DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:30:05 | - | 39,820 |
30.10.24 21:29:11 | - | 39,810 |
30.10.24 21:29:10 | - | 39,800 |
30.10.24 21:27:41 | - | 39,800 |
30.10.24 21:26:41 | - | 39,800 |
30.10.24 21:24:05 | - | 39,800 |
30.10.24 21:21:05 | - | 39,800 |
30.10.24 21:19:52 | - | 39,810 |
30.10.24 21:19:36 | - | 39,810 |
30.10.24 21:19:31 | - | 39,810 |
30.10.24 21:18:56 | - | 39,810 |
30.10.24 21:18:51 | - | 39,820 |
30.10.24 21:18:07 | - | 39,810 |
30.10.24 21:15:07 | - | 39,810 |
30.10.24 21:12:06 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:10:58 | - | 39,820 |
30.10.24 21:07:58 | - | 39,820 |
30.10.24 21:07:57 | - | 39,840 |
30.10.24 21:07:34 | - | 39,850 |
30.10.24 21:07:33 | - | 39,860 |
30.10.24 21:07:32 | - | 39,870 |
30.10.24 21:06:38 | - | 39,870 |
30.10.24 21:06:36 | - | 39,860 |
30.10.24 21:06:36 | - | 39,860 |
30.10.24 21:06:35 | - | 39,870 |
30.10.24 21:06:34 | - | 39,860 |
30.10.24 21:06:20 | - | 39,860 |
30.10.24 21:05:37 | - | 39,850 |
30.10.24 21:05:31 | - | 39,860 |
30.10.24 21:05:26 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:04:24 | - | 39,860 |
30.10.24 21:03:21 | - | 39,850 |
30.10.24 21:02:37 | - | 39,860 |
30.10.24 21:02:37 | - | 39,860 |
30.10.24 21:02:22 | - | 39,870 |
30.10.24 21:02:13 | - | 39,860 |
30.10.24 21:02:10 | - | 39,860 |
30.10.24 21:01:54 | - | 39,850 |
30.10.24 21:01:23 | - | 39,860 |
30.10.24 21:01:11 | - | 39,850 |
30.10.24 21:01:09 | - | 39,860 |
30.10.24 21:01:08 | - | 39,860 |
30.10.24 21:01:05 | - | 39,860 |
30.10.24 21:01:05 | - | 39,860 |
30.10.24 21:01:04 | - | 39,860 |