DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:27 | - | 28,300 |
23.12.24 13:02:18 | - | 28,250 |
23.12.24 13:02:17 | - | 28,240 |
23.12.24 13:02:17 | - | 28,220 |
23.12.24 13:02:17 | - | 28,220 |
23.12.24 13:00:44 | - | 28,130 |
23.12.24 13:00:04 | - | 28,120 |
23.12.24 13:00:03 | - | 28,180 |
23.12.24 12:59:42 | - | 28,230 |
23.12.24 12:59:40 | - | 28,240 |
23.12.24 12:59:39 | - | 28,240 |
23.12.24 12:59:35 | - | 28,230 |
23.12.24 12:59:16 | - | 28,240 |
23.12.24 12:59:13 | - | 28,220 |
23.12.24 12:59:13 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:58:32 | - | 28,260 |
23.12.24 12:58:03 | - | 28,250 |
23.12.24 12:57:58 | - | 28,270 |
23.12.24 12:57:57 | - | 28,260 |
23.12.24 12:56:37 | - | 28,270 |
23.12.24 12:56:02 | - | 28,260 |
23.12.24 12:56:01 | - | 28,270 |
23.12.24 12:55:35 | - | 28,250 |
23.12.24 12:55:20 | - | 28,260 |
23.12.24 12:55:00 | - | 28,250 |
23.12.24 12:54:32 | - | 28,250 |
23.12.24 12:54:32 | - | 28,260 |
23.12.24 12:52:17 | - | 28,290 |
23.12.24 12:49:16 | - | 28,290 |
23.12.24 12:48:53 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:48:42 | - | 28,290 |
23.12.24 12:48:33 | - | 28,290 |
23.12.24 12:48:30 | - | 28,290 |
23.12.24 12:48:29 | - | 28,280 |
23.12.24 12:48:11 | - | 28,290 |
23.12.24 12:47:35 | - | 28,300 |
23.12.24 12:47:32 | - | 28,290 |
23.12.24 12:47:24 | - | 28,300 |
23.12.24 12:47:22 | - | 28,340 |
23.12.24 12:45:04 | - | 28,340 |
23.12.24 12:42:19 | - | 28,350 |
23.12.24 12:42:15 | - | 28,350 |
23.12.24 12:42:15 | - | 28,360 |
23.12.24 12:39:53 | - | 28,340 |
23.12.24 12:39:35 | - | 28,350 |