DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:17:30 | - | 28,260 |
23.12.24 13:14:59 | - | 28,260 |
23.12.24 13:13:42 | - | 28,270 |
23.12.24 13:13:41 | - | 28,270 |
23.12.24 13:12:40 | - | 28,270 |
23.12.24 13:12:27 | - | 28,280 |
23.12.24 13:10:25 | - | 28,270 |
23.12.24 13:10:24 | - | 28,280 |
23.12.24 13:10:12 | - | 28,270 |
23.12.24 13:10:06 | - | 28,280 |
23.12.24 13:09:43 | - | 28,270 |
23.12.24 13:09:40 | - | 28,270 |
23.12.24 13:08:02 | - | 28,280 |
23.12.24 13:08:00 | - | 28,270 |
23.12.24 13:07:21 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:07:19 | - | 28,290 |
23.12.24 13:07:19 | - | 28,280 |
23.12.24 13:07:18 | - | 28,250 |
23.12.24 13:07:17 | - | 28,240 |
23.12.24 13:07:11 | - | 28,260 |
23.12.24 13:07:10 | - | 28,240 |
23.12.24 13:07:07 | - | 28,270 |
23.12.24 13:05:19 | - | 28,300 |
23.12.24 13:05:13 | - | 28,300 |
23.12.24 13:05:07 | - | 28,300 |
23.12.24 13:05:07 | - | 28,290 |
23.12.24 13:05:03 | - | 28,240 |
23.12.24 13:05:02 | - | 28,240 |
23.12.24 13:04:30 | - | 28,270 |
23.12.24 13:04:29 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:04:17 | - | 28,270 |
23.12.24 13:04:12 | - | 28,280 |
23.12.24 13:04:07 | - | 28,290 |
23.12.24 13:04:06 | - | 28,280 |
23.12.24 13:04:06 | - | 28,310 |
23.12.24 13:04:03 | - | 28,210 |
23.12.24 13:03:40 | - | 28,210 |
23.12.24 13:03:30 | - | 28,210 |
23.12.24 13:03:09 | - | 28,190 |
23.12.24 13:02:56 | - | 28,190 |
23.12.24 13:02:56 | - | 28,190 |
23.12.24 13:02:54 | - | 28,250 |
23.12.24 13:02:43 | - | 28,260 |
23.12.24 13:02:39 | - | 28,280 |
23.12.24 13:02:27 | - | 28,290 |