DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:26:01 | - | 28,210 |
23.12.24 12:24:04 | - | 28,220 |
23.12.24 12:24:04 | - | 28,210 |
23.12.24 12:23:52 | - | 28,210 |
23.12.24 12:22:22 | - | 28,220 |
23.12.24 12:22:20 | - | 28,210 |
23.12.24 12:22:06 | - | 28,210 |
23.12.24 12:22:02 | - | 28,210 |
23.12.24 12:21:55 | - | 28,220 |
23.12.24 12:21:32 | - | 28,210 |
23.12.24 12:21:18 | - | 28,210 |
23.12.24 12:20:17 | - | 28,230 |
23.12.24 12:19:21 | - | 28,220 |
23.12.24 12:19:16 | - | 28,210 |
23.12.24 12:19:16 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:19:03 | - | 28,210 |
23.12.24 12:19:01 | - | 28,210 |
23.12.24 12:18:39 | - | 28,220 |
23.12.24 12:18:33 | - | 28,210 |
23.12.24 12:18:33 | - | 28,220 |
23.12.24 12:17:53 | - | 28,240 |
23.12.24 12:17:02 | - | 28,210 |
23.12.24 12:16:51 | - | 28,200 |
23.12.24 12:16:50 | - | 28,210 |
23.12.24 12:16:34 | - | 28,200 |
23.12.24 12:16:30 | - | 28,180 |
23.12.24 12:16:29 | - | 28,190 |
23.12.24 12:16:29 | - | 28,210 |
23.12.24 12:16:26 | - | 28,230 |
23.12.24 12:16:25 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:16:15 | - | 28,230 |
23.12.24 12:13:30 | - | 28,230 |
23.12.24 12:13:30 | - | 28,230 |
23.12.24 12:11:48 | - | 28,240 |
23.12.24 12:10:03 | - | 28,230 |
23.12.24 12:10:01 | - | 28,240 |
23.12.24 12:09:20 | - | 28,230 |
23.12.24 12:09:15 | - | 28,240 |
23.12.24 12:09:13 | - | 28,240 |
23.12.24 12:09:10 | - | 28,250 |
23.12.24 12:08:33 | - | 28,240 |
23.12.24 12:08:10 | - | 28,230 |
23.12.24 12:07:51 | - | 28,240 |
23.12.24 12:07:05 | - | 28,230 |
23.12.24 12:07:03 | - | 28,240 |