DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:39:09 | - | 28,350 |
23.12.24 12:38:33 | - | 28,380 |
23.12.24 12:38:27 | - | 28,360 |
23.12.24 12:38:27 | - | 28,370 |
23.12.24 12:38:20 | - | 28,370 |
23.12.24 12:37:54 | - | 28,370 |
23.12.24 12:36:52 | - | 28,380 |
23.12.24 12:36:45 | - | 28,390 |
23.12.24 12:36:44 | - | 28,370 |
23.12.24 12:36:43 | - | 28,380 |
23.12.24 12:36:43 | - | 28,390 |
23.12.24 12:35:57 | - | 28,360 |
23.12.24 12:35:38 | - | 28,350 |
23.12.24 12:35:34 | - | 28,360 |
23.12.24 12:35:29 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:35:28 | - | 28,360 |
23.12.24 12:35:10 | - | 28,350 |
23.12.24 12:35:00 | - | 28,340 |
23.12.24 12:34:55 | - | 28,340 |
23.12.24 12:33:35 | - | 28,340 |
23.12.24 12:33:26 | - | 28,350 |
23.12.24 12:33:13 | - | 28,350 |
23.12.24 12:32:58 | - | 28,340 |
23.12.24 12:32:57 | - | 28,340 |
23.12.24 12:32:56 | - | 28,340 |
23.12.24 12:32:29 | - | 28,360 |
23.12.24 12:32:23 | - | 28,360 |
23.12.24 12:32:22 | - | 28,350 |
23.12.24 12:32:12 | - | 28,340 |
23.12.24 12:30:55 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:30:30 | - | 28,320 |
23.12.24 12:30:24 | - | 28,320 |
23.12.24 12:30:02 | - | 28,320 |
23.12.24 12:30:01 | - | 28,300 |
23.12.24 12:29:41 | - | 28,290 |
23.12.24 12:29:27 | - | 28,280 |
23.12.24 12:29:23 | - | 28,270 |
23.12.24 12:29:19 | - | 28,260 |
23.12.24 12:29:19 | - | 28,260 |
23.12.24 12:29:18 | - | 28,250 |
23.12.24 12:29:17 | - | 28,260 |
23.12.24 12:29:00 | - | 28,230 |
23.12.24 12:28:53 | - | 28,220 |
23.12.24 12:28:53 | - | 28,230 |
23.12.24 12:26:10 | - | 28,220 |