DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:49:28 | - | 28,340 |
23.12.24 13:49:23 | - | 28,340 |
23.12.24 13:49:17 | - | 28,340 |
23.12.24 13:49:06 | - | 28,330 |
23.12.24 13:48:46 | - | 28,320 |
23.12.24 13:48:40 | - | 28,330 |
23.12.24 13:47:48 | - | 28,320 |
23.12.24 13:46:38 | - | 28,310 |
23.12.24 13:44:59 | - | 28,320 |
23.12.24 13:44:38 | - | 28,310 |
23.12.24 13:44:38 | - | 28,330 |
23.12.24 13:43:31 | - | 28,320 |
23.12.24 13:42:31 | - | 28,330 |
23.12.24 13:41:55 | - | 28,330 |
23.12.24 13:41:54 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:40:38 | - | 28,340 |
23.12.24 13:40:22 | - | 28,330 |
23.12.24 13:40:21 | - | 28,340 |
23.12.24 13:40:20 | - | 28,330 |
23.12.24 13:40:15 | - | 28,340 |
23.12.24 13:39:55 | - | 28,330 |
23.12.24 13:39:48 | - | 28,320 |
23.12.24 13:38:00 | - | 28,320 |
23.12.24 13:37:12 | - | 28,320 |
23.12.24 13:36:48 | - | 28,300 |
23.12.24 13:36:43 | - | 28,300 |
23.12.24 13:36:41 | - | 28,340 |
23.12.24 13:36:38 | - | 28,350 |
23.12.24 13:36:05 | - | 28,340 |
23.12.24 13:35:30 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:35:28 | - | 28,370 |
23.12.24 13:35:26 | - | 28,370 |
23.12.24 13:35:25 | - | 28,390 |
23.12.24 13:35:25 | - | 28,380 |
23.12.24 13:35:24 | - | 28,370 |
23.12.24 13:35:22 | - | 28,370 |
23.12.24 13:35:18 | - | 28,350 |
23.12.24 13:34:58 | - | 28,350 |
23.12.24 13:34:53 | - | 28,360 |
23.12.24 13:34:28 | - | 28,340 |
23.12.24 13:34:26 | - | 28,310 |
23.12.24 13:34:17 | - | 28,320 |
23.12.24 13:34:12 | - | 28,310 |
23.12.24 13:34:01 | - | 28,290 |
23.12.24 13:33:18 | - | 28,290 |