DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:04 | - | 40,420 |
30.10.24 16:06:01 | - | 40,430 |
30.10.24 16:06:00 | - | 40,430 |
30.10.24 16:05:16 | - | 40,420 |
30.10.24 16:04:56 | - | 40,420 |
30.10.24 16:04:54 | - | 40,410 |
30.10.24 16:04:35 | - | 40,410 |
30.10.24 16:04:28 | - | 40,410 |
30.10.24 16:04:21 | - | 40,400 |
30.10.24 16:04:10 | - | 40,420 |
30.10.24 16:04:05 | - | 40,410 |
30.10.24 16:03:56 | - | 40,400 |
30.10.24 16:03:47 | - | 40,410 |
30.10.24 16:03:46 | - | 40,380 |
30.10.24 16:03:42 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:03:33 | - | 40,380 |
30.10.24 16:03:31 | - | 40,380 |
30.10.24 16:03:30 | - | 40,370 |
30.10.24 16:03:30 | - | 40,370 |
30.10.24 16:03:24 | - | 40,430 |
30.10.24 16:03:09 | - | 40,450 |
30.10.24 16:03:03 | - | 40,440 |
30.10.24 16:02:17 | - | 40,430 |
30.10.24 16:02:06 | - | 40,420 |
30.10.24 16:01:58 | - | 40,430 |
30.10.24 16:01:52 | - | 40,440 |
30.10.24 16:01:42 | - | 40,420 |
30.10.24 16:01:36 | - | 40,440 |
30.10.24 16:01:35 | - | 40,450 |
30.10.24 16:01:34 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:01:20 | - | 40,390 |
30.10.24 16:01:18 | - | 40,390 |
30.10.24 16:01:16 | - | 40,370 |
30.10.24 16:01:16 | - | 40,420 |
30.10.24 16:01:10 | - | 40,390 |
30.10.24 16:01:06 | - | 40,400 |
30.10.24 15:59:43 | - | 40,420 |
30.10.24 15:59:37 | - | 40,420 |
30.10.24 15:59:35 | - | 40,430 |
30.10.24 15:59:29 | - | 40,420 |
30.10.24 15:59:10 | - | 40,430 |
30.10.24 15:58:16 | - | 40,420 |
30.10.24 15:58:12 | - | 40,420 |
30.10.24 15:58:12 | - | 40,420 |
30.10.24 15:58:03 | - | 40,420 |