DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:59:41 | - | 28,120 |
23.12.24 14:58:58 | - | 28,100 |
23.12.24 14:58:16 | - | 28,070 |
23.12.24 14:58:15 | - | 28,080 |
23.12.24 14:57:44 | - | 28,070 |
23.12.24 14:57:43 | - | 28,080 |
23.12.24 14:57:36 | - | 28,060 |
23.12.24 14:57:16 | - | 28,070 |
23.12.24 14:57:13 | - | 28,080 |
23.12.24 14:55:41 | - | 28,100 |
23.12.24 14:54:51 | - | 28,080 |
23.12.24 14:54:29 | - | 28,100 |
23.12.24 14:54:29 | - | 28,090 |
23.12.24 14:54:27 | - | 28,100 |
23.12.24 14:54:26 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:54:24 | - | 28,110 |
23.12.24 14:53:55 | - | 28,100 |
23.12.24 14:53:52 | - | 28,110 |
23.12.24 14:53:36 | - | 28,100 |
23.12.24 14:53:21 | - | 28,120 |
23.12.24 14:52:53 | - | 28,110 |
23.12.24 14:52:30 | - | 28,130 |
23.12.24 14:52:13 | - | 28,120 |
23.12.24 14:51:33 | - | 28,130 |
23.12.24 14:51:33 | - | 28,140 |
23.12.24 14:51:25 | - | 28,130 |
23.12.24 14:51:22 | - | 28,130 |
23.12.24 14:48:50 | - | 28,140 |
23.12.24 14:48:25 | - | 28,130 |
23.12.24 14:48:21 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:48:18 | - | 28,170 |
23.12.24 14:48:17 | - | 28,150 |
23.12.24 14:48:16 | - | 28,160 |
23.12.24 14:48:16 | - | 28,140 |
23.12.24 14:48:15 | - | 28,140 |
23.12.24 14:47:53 | - | 28,180 |
23.12.24 14:44:53 | - | 28,180 |
23.12.24 14:44:51 | - | 28,160 |
23.12.24 14:43:47 | - | 28,190 |
23.12.24 14:43:45 | - | 28,190 |
23.12.24 14:43:34 | - | 28,200 |
23.12.24 14:43:33 | - | 28,200 |
23.12.24 14:43:31 | - | 28,200 |
23.12.24 14:43:24 | - | 28,200 |
23.12.24 14:43:24 | - | 28,210 |