DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:14:20 | - | 40,210 |
30.10.24 16:14:00 | - | 40,220 |
30.10.24 16:13:47 | - | 40,230 |
30.10.24 16:13:23 | - | 40,220 |
30.10.24 16:13:19 | - | 40,250 |
30.10.24 16:13:19 | - | 40,260 |
30.10.24 16:13:03 | - | 40,220 |
30.10.24 16:12:40 | - | 40,230 |
30.10.24 16:12:40 | - | 40,230 |
30.10.24 16:12:31 | - | 40,270 |
30.10.24 16:12:27 | - | 40,290 |
30.10.24 16:12:03 | - | 40,270 |
30.10.24 16:12:03 | - | 40,270 |
30.10.24 16:11:44 | - | 40,290 |
30.10.24 16:11:16 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:11:13 | - | 40,270 |
30.10.24 16:11:11 | - | 40,280 |
30.10.24 16:10:49 | - | 40,350 |
30.10.24 16:09:31 | - | 40,340 |
30.10.24 16:09:25 | - | 40,340 |
30.10.24 16:08:55 | - | 40,360 |
30.10.24 16:08:55 | - | 40,350 |
30.10.24 16:08:50 | - | 40,340 |
30.10.24 16:08:49 | - | 40,350 |
30.10.24 16:08:36 | - | 40,340 |
30.10.24 16:08:34 | - | 40,370 |
30.10.24 16:08:33 | - | 40,410 |
30.10.24 16:08:33 | - | 40,410 |
30.10.24 16:08:16 | - | 40,400 |
30.10.24 16:07:45 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:07:45 | - | 40,370 |
30.10.24 16:07:44 | - | 40,360 |
30.10.24 16:07:31 | - | 40,340 |
30.10.24 16:07:25 | - | 40,320 |
30.10.24 16:07:21 | - | 40,300 |
30.10.24 16:07:01 | - | 40,310 |
30.10.24 16:06:52 | - | 40,320 |
30.10.24 16:06:51 | - | 40,320 |
30.10.24 16:06:33 | - | 40,340 |
30.10.24 16:06:31 | - | 40,340 |
30.10.24 16:06:29 | - | 40,340 |
30.10.24 16:06:25 | - | 40,390 |
30.10.24 16:06:24 | - | 40,390 |
30.10.24 16:06:23 | - | 40,390 |
30.10.24 16:06:04 | - | 40,420 |