DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:28 | - | 28,150 |
23.12.24 15:26:15 | - | 28,150 |
23.12.24 15:25:38 | - | 28,150 |
23.12.24 15:25:23 | - | 28,160 |
23.12.24 15:25:21 | - | 28,150 |
23.12.24 15:25:00 | - | 28,170 |
23.12.24 15:24:19 | - | 28,160 |
23.12.24 15:24:17 | - | 28,170 |
23.12.24 15:23:45 | - | 28,150 |
23.12.24 15:23:14 | - | 28,150 |
23.12.24 15:23:04 | - | 28,150 |
23.12.24 15:22:54 | - | 28,160 |
23.12.24 15:21:48 | - | 28,150 |
23.12.24 15:21:43 | - | 28,140 |
23.12.24 15:21:19 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:21:12 | - | 28,140 |
23.12.24 15:20:29 | - | 28,150 |
23.12.24 15:20:24 | - | 28,140 |
23.12.24 15:20:24 | - | 28,160 |
23.12.24 15:20:04 | - | 28,150 |
23.12.24 15:19:49 | - | 28,140 |
23.12.24 15:19:26 | - | 28,150 |
23.12.24 15:19:24 | - | 28,150 |
23.12.24 15:19:18 | - | 28,120 |
23.12.24 15:18:56 | - | 28,140 |
23.12.24 15:17:31 | - | 28,180 |
23.12.24 15:17:26 | - | 28,170 |
23.12.24 15:17:24 | - | 28,180 |
23.12.24 15:17:22 | - | 28,170 |
23.12.24 15:17:21 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:17:20 | - | 28,180 |
23.12.24 15:17:17 | - | 28,210 |
23.12.24 15:17:16 | - | 28,220 |
23.12.24 15:17:15 | - | 28,290 |
23.12.24 15:17:14 | - | 28,290 |
23.12.24 15:17:11 | - | 28,270 |
23.12.24 15:17:11 | - | 28,280 |
23.12.24 15:17:09 | - | 28,270 |
23.12.24 15:16:51 | - | 28,310 |
23.12.24 15:16:50 | - | 28,290 |
23.12.24 15:16:48 | - | 28,310 |
23.12.24 15:16:44 | - | 28,300 |
23.12.24 15:16:42 | - | 28,300 |
23.12.24 15:16:39 | - | 28,340 |
23.12.24 15:16:29 | - | 28,340 |