DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:23:29 | - | 40,110 |
30.10.24 16:23:29 | - | 40,120 |
30.10.24 16:22:16 | - | 40,130 |
30.10.24 16:22:16 | - | 40,130 |
30.10.24 16:21:05 | - | 40,130 |
30.10.24 16:20:56 | - | 40,150 |
30.10.24 16:20:50 | - | 40,150 |
30.10.24 16:20:43 | - | 40,150 |
30.10.24 16:20:36 | - | 40,150 |
30.10.24 16:20:19 | - | 40,150 |
30.10.24 16:20:09 | - | 40,160 |
30.10.24 16:20:04 | - | 40,160 |
30.10.24 16:19:51 | - | 40,150 |
30.10.24 16:19:51 | - | 40,130 |
30.10.24 16:19:47 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:19:41 | - | 40,150 |
30.10.24 16:19:16 | - | 40,140 |
30.10.24 16:18:19 | - | 40,150 |
30.10.24 16:18:16 | - | 40,150 |
30.10.24 16:18:15 | - | 40,150 |
30.10.24 16:18:15 | - | 40,150 |
30.10.24 16:18:14 | - | 40,150 |
30.10.24 16:18:04 | - | 40,160 |
30.10.24 16:17:58 | - | 40,170 |
30.10.24 16:17:53 | - | 40,170 |
30.10.24 16:17:10 | - | 40,190 |
30.10.24 16:16:52 | - | 40,170 |
30.10.24 16:16:51 | - | 40,180 |
30.10.24 16:16:50 | - | 40,170 |
30.10.24 16:16:50 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:16:45 | - | 40,230 |
30.10.24 16:16:41 | - | 40,220 |
30.10.24 16:16:31 | - | 40,240 |
30.10.24 16:16:27 | - | 40,250 |
30.10.24 16:16:16 | - | 40,240 |
30.10.24 16:16:11 | - | 40,240 |
30.10.24 16:16:10 | - | 40,240 |
30.10.24 16:15:49 | - | 40,240 |
30.10.24 16:15:46 | - | 40,250 |
30.10.24 16:15:33 | - | 40,240 |
30.10.24 16:15:32 | - | 40,240 |
30.10.24 16:14:55 | - | 40,270 |
30.10.24 16:14:52 | - | 40,260 |
30.10.24 16:14:51 | - | 40,250 |
30.10.24 16:14:42 | - | 40,230 |