DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:22:32 | - | 40,260 |
30.10.24 17:22:31 | - | 40,290 |
30.10.24 17:22:31 | - | 40,290 |
30.10.24 17:22:29 | - | 40,290 |
30.10.24 17:22:11 | - | 40,270 |
30.10.24 17:22:11 | - | 40,260 |
30.10.24 17:22:09 | - | 40,270 |
30.10.24 17:22:03 | - | 40,260 |
30.10.24 17:22:03 | - | 40,270 |
30.10.24 17:21:50 | - | 40,290 |
30.10.24 17:21:50 | - | 40,280 |
30.10.24 17:21:06 | - | 40,270 |
30.10.24 17:21:04 | - | 40,270 |
30.10.24 17:20:56 | - | 40,270 |
30.10.24 17:20:56 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:20:53 | - | 40,270 |
30.10.24 17:20:48 | - | 40,270 |
30.10.24 17:19:52 | - | 40,260 |
30.10.24 17:19:51 | - | 40,270 |
30.10.24 17:19:44 | - | 40,270 |
30.10.24 17:18:11 | - | 40,260 |
30.10.24 17:18:11 | - | 40,260 |
30.10.24 17:18:09 | - | 40,270 |
30.10.24 17:17:53 | - | 40,270 |
30.10.24 17:17:44 | - | 40,280 |
30.10.24 17:17:20 | - | 40,270 |
30.10.24 17:16:53 | - | 40,280 |
30.10.24 17:16:45 | - | 40,270 |
30.10.24 17:16:44 | - | 40,280 |
30.10.24 17:16:43 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:16:41 | - | 40,240 |
30.10.24 17:16:33 | - | 40,230 |
30.10.24 17:16:27 | - | 40,230 |
30.10.24 17:16:05 | - | 40,230 |
30.10.24 17:15:41 | - | 40,260 |
30.10.24 17:15:30 | - | 40,250 |
30.10.24 17:15:27 | - | 40,300 |
30.10.24 17:15:08 | - | 40,310 |
30.10.24 17:14:30 | - | 40,300 |
30.10.24 17:14:27 | - | 40,290 |
30.10.24 17:14:26 | - | 40,280 |
30.10.24 17:13:30 | - | 40,270 |
30.10.24 17:13:29 | - | 40,260 |
30.10.24 17:13:26 | - | 40,270 |
30.10.24 17:13:18 | - | 40,260 |