DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:41:52 | - | 28,230 |
23.12.24 14:41:51 | - | 28,220 |
23.12.24 14:41:31 | - | 28,220 |
23.12.24 14:41:23 | - | 28,220 |
23.12.24 14:41:20 | - | 28,200 |
23.12.24 14:41:14 | - | 28,200 |
23.12.24 14:40:57 | - | 28,190 |
23.12.24 14:40:56 | - | 28,200 |
23.12.24 14:40:54 | - | 28,200 |
23.12.24 14:40:40 | - | 28,220 |
23.12.24 14:40:13 | - | 28,220 |
23.12.24 14:39:31 | - | 28,230 |
23.12.24 14:39:30 | - | 28,240 |
23.12.24 14:39:18 | - | 28,230 |
23.12.24 14:38:43 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:22 | - | 28,240 |
23.12.24 14:38:09 | - | 28,240 |
23.12.24 14:38:01 | - | 28,250 |
23.12.24 14:37:45 | - | 28,270 |
23.12.24 14:37:24 | - | 28,260 |
23.12.24 14:37:08 | - | 28,270 |
23.12.24 14:36:57 | - | 28,260 |
23.12.24 14:36:36 | - | 28,270 |
23.12.24 14:35:49 | - | 28,260 |
23.12.24 14:35:48 | - | 28,290 |
23.12.24 14:33:20 | - | 28,290 |
23.12.24 14:33:13 | - | 28,290 |
23.12.24 14:33:03 | - | 28,290 |
23.12.24 14:32:58 | - | 28,290 |
23.12.24 14:32:56 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:31:57 | - | 28,310 |
23.12.24 14:31:55 | - | 28,310 |
23.12.24 14:31:42 | - | 28,310 |
23.12.24 14:31:40 | - | 28,310 |
23.12.24 14:30:20 | - | 28,300 |
23.12.24 14:30:16 | - | 28,290 |
23.12.24 14:30:15 | - | 28,290 |
23.12.24 14:30:08 | - | 28,300 |
23.12.24 14:28:22 | - | 28,290 |
23.12.24 14:28:22 | - | 28,290 |
23.12.24 14:27:48 | - | 28,290 |
23.12.24 14:27:32 | - | 28,300 |
23.12.24 14:27:32 | - | 28,290 |
23.12.24 14:26:36 | - | 28,290 |
23.12.24 14:25:00 | - | 28,320 |