DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:36:16 | - | 40,080 |
30.10.24 16:36:16 | - | 40,080 |
30.10.24 16:35:31 | - | 40,070 |
30.10.24 16:34:58 | - | 40,080 |
30.10.24 16:34:39 | - | 40,080 |
30.10.24 16:34:12 | - | 40,070 |
30.10.24 16:34:10 | - | 40,080 |
30.10.24 16:34:01 | - | 40,100 |
30.10.24 16:32:28 | - | 40,110 |
30.10.24 16:32:21 | - | 40,110 |
30.10.24 16:32:15 | - | 40,110 |
30.10.24 16:32:12 | - | 40,130 |
30.10.24 16:32:02 | - | 40,110 |
30.10.24 16:31:38 | - | 40,130 |
30.10.24 16:31:33 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:31:29 | - | 40,100 |
30.10.24 16:30:39 | - | 40,090 |
30.10.24 16:30:22 | - | 40,100 |
30.10.24 16:30:10 | - | 40,110 |
30.10.24 16:29:58 | - | 40,110 |
30.10.24 16:29:46 | - | 40,120 |
30.10.24 16:29:39 | - | 40,130 |
30.10.24 16:29:39 | - | 40,140 |
30.10.24 16:29:33 | - | 40,130 |
30.10.24 16:29:09 | - | 40,130 |
30.10.24 16:28:54 | - | 40,130 |
30.10.24 16:28:18 | - | 40,130 |
30.10.24 16:28:17 | - | 40,130 |
30.10.24 16:28:16 | - | 40,130 |
30.10.24 16:28:16 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:27:29 | - | 40,100 |
30.10.24 16:25:51 | - | 40,070 |
30.10.24 16:25:49 | - | 40,060 |
30.10.24 16:25:49 | - | 40,060 |
30.10.24 16:25:47 | - | 40,100 |
30.10.24 16:25:28 | - | 40,110 |
30.10.24 16:25:27 | - | 40,100 |
30.10.24 16:25:27 | - | 40,130 |
30.10.24 16:24:56 | - | 40,120 |
30.10.24 16:24:52 | - | 40,110 |
30.10.24 16:24:16 | - | 40,100 |
30.10.24 16:24:14 | - | 40,090 |
30.10.24 16:23:38 | - | 40,110 |
30.10.24 16:23:38 | - | 40,110 |
30.10.24 16:23:29 | - | 40,110 |