DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:40 | - | 28,290 |
23.12.24 15:41:29 | - | 28,280 |
23.12.24 15:41:24 | - | 28,260 |
23.12.24 15:41:19 | - | 28,270 |
23.12.24 15:41:19 | - | 28,270 |
23.12.24 15:41:15 | - | 28,280 |
23.12.24 15:41:14 | - | 28,270 |
23.12.24 15:41:11 | - | 28,280 |
23.12.24 15:41:09 | - | 28,270 |
23.12.24 15:40:59 | - | 28,260 |
23.12.24 15:40:22 | - | 28,280 |
23.12.24 15:40:10 | - | 28,270 |
23.12.24 15:40:05 | - | 28,260 |
23.12.24 15:39:41 | - | 28,270 |
23.12.24 15:39:36 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:34 | - | 28,260 |
23.12.24 15:39:29 | - | 28,270 |
23.12.24 15:39:10 | - | 28,260 |
23.12.24 15:39:09 | - | 28,250 |
23.12.24 15:39:08 | - | 28,240 |
23.12.24 15:39:03 | - | 28,260 |
23.12.24 15:38:57 | - | 28,250 |
23.12.24 15:38:53 | - | 28,240 |
23.12.24 15:38:48 | - | 28,240 |
23.12.24 15:38:22 | - | 28,260 |
23.12.24 15:38:18 | - | 28,250 |
23.12.24 15:38:13 | - | 28,260 |
23.12.24 15:38:12 | - | 28,260 |
23.12.24 15:37:54 | - | 28,240 |
23.12.24 15:37:49 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:49 | - | 28,240 |
23.12.24 15:37:34 | - | 28,280 |
23.12.24 15:37:06 | - | 28,290 |
23.12.24 15:37:00 | - | 28,280 |
23.12.24 15:36:47 | - | 28,280 |
23.12.24 15:36:37 | - | 28,270 |
23.12.24 15:36:35 | - | 28,270 |
23.12.24 15:36:32 | - | 28,260 |
23.12.24 15:36:26 | - | 28,250 |
23.12.24 15:36:26 | - | 28,240 |
23.12.24 15:36:22 | - | 28,250 |
23.12.24 15:36:21 | - | 28,240 |
23.12.24 15:35:23 | - | 28,230 |
23.12.24 15:35:21 | - | 28,210 |
23.12.24 15:35:20 | - | 28,200 |