DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:09:02 | - | 28,260 |
23.12.24 14:07:41 | - | 28,270 |
23.12.24 14:07:37 | - | 28,260 |
23.12.24 14:07:27 | - | 28,270 |
23.12.24 14:07:08 | - | 28,260 |
23.12.24 14:06:44 | - | 28,250 |
23.12.24 14:06:41 | - | 28,270 |
23.12.24 14:06:25 | - | 28,290 |
23.12.24 14:05:07 | - | 28,300 |
23.12.24 14:05:02 | - | 28,290 |
23.12.24 14:05:01 | - | 28,300 |
23.12.24 14:04:20 | - | 28,300 |
23.12.24 14:04:14 | - | 28,310 |
23.12.24 14:04:00 | - | 28,290 |
23.12.24 14:04:00 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:04:00 | - | 28,300 |
23.12.24 14:03:59 | - | 28,300 |
23.12.24 14:03:58 | - | 28,300 |
23.12.24 14:03:01 | - | 28,310 |
23.12.24 14:02:58 | - | 28,320 |
23.12.24 14:00:28 | - | 28,300 |
23.12.24 14:00:22 | - | 28,300 |
23.12.24 14:00:16 | - | 28,280 |
23.12.24 13:58:58 | - | 28,290 |
23.12.24 13:58:37 | - | 28,280 |
23.12.24 13:58:04 | - | 28,270 |
23.12.24 13:58:03 | - | 28,280 |
23.12.24 13:58:03 | - | 28,320 |
23.12.24 13:57:02 | - | 28,310 |
23.12.24 13:57:01 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:56:28 | - | 28,310 |
23.12.24 13:56:22 | - | 28,300 |
23.12.24 13:56:17 | - | 28,320 |
23.12.24 13:56:08 | - | 28,310 |
23.12.24 13:55:59 | - | 28,320 |
23.12.24 13:53:48 | - | 28,310 |
23.12.24 13:53:38 | - | 28,320 |
23.12.24 13:53:20 | - | 28,310 |
23.12.24 13:52:49 | - | 28,330 |
23.12.24 13:52:00 | - | 28,320 |
23.12.24 13:51:50 | - | 28,310 |
23.12.24 13:51:32 | - | 28,310 |
23.12.24 13:51:30 | - | 28,310 |
23.12.24 13:49:45 | - | 28,340 |
23.12.24 13:49:33 | - | 28,340 |