DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:00:22 | - | 40,420 |
30.10.24 17:00:22 | - | 40,410 |
30.10.24 17:00:21 | - | 40,400 |
30.10.24 17:00:21 | - | 40,370 |
30.10.24 17:00:20 | - | 40,350 |
30.10.24 17:00:11 | - | 40,300 |
30.10.24 17:00:08 | - | 40,300 |
30.10.24 17:00:07 | - | 40,290 |
30.10.24 17:00:05 | - | 40,200 |
30.10.24 16:59:31 | - | 40,150 |
30.10.24 16:59:29 | - | 40,160 |
30.10.24 16:59:01 | - | 40,140 |
30.10.24 16:58:59 | - | 40,150 |
30.10.24 16:58:35 | - | 40,150 |
30.10.24 16:58:33 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:58:32 | - | 40,160 |
30.10.24 16:58:27 | - | 40,160 |
30.10.24 16:58:17 | - | 40,190 |
30.10.24 16:58:07 | - | 40,170 |
30.10.24 16:56:29 | - | 40,190 |
30.10.24 16:55:23 | - | 40,180 |
30.10.24 16:55:19 | - | 40,160 |
30.10.24 16:54:07 | - | 40,180 |
30.10.24 16:51:50 | - | 40,160 |
30.10.24 16:51:41 | - | 40,170 |
30.10.24 16:51:29 | - | 40,180 |
30.10.24 16:51:29 | - | 40,190 |
30.10.24 16:51:24 | - | 40,180 |
30.10.24 16:51:21 | - | 40,180 |
30.10.24 16:50:56 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:50:55 | - | 40,150 |
30.10.24 16:50:46 | - | 40,150 |
30.10.24 16:50:40 | - | 40,150 |
30.10.24 16:50:22 | - | 40,150 |
30.10.24 16:50:13 | - | 40,170 |
30.10.24 16:49:59 | - | 40,180 |
30.10.24 16:49:04 | - | 40,180 |
30.10.24 16:49:04 | - | 40,170 |
30.10.24 16:47:13 | - | 40,180 |
30.10.24 16:45:19 | - | 40,170 |
30.10.24 16:44:59 | - | 40,160 |
30.10.24 16:44:56 | - | 40,170 |
30.10.24 16:44:55 | - | 40,180 |
30.10.24 16:44:39 | - | 40,170 |
30.10.24 16:44:37 | - | 40,170 |