DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:33:13 | - | 28,290 |
23.12.24 13:32:41 | - | 28,270 |
23.12.24 13:32:10 | - | 28,300 |
23.12.24 13:31:56 | - | 28,310 |
23.12.24 13:31:56 | - | 28,320 |
23.12.24 13:31:47 | - | 28,310 |
23.12.24 13:30:50 | - | 28,320 |
23.12.24 13:30:21 | - | 28,310 |
23.12.24 13:28:01 | - | 28,310 |
23.12.24 13:27:59 | - | 28,290 |
23.12.24 13:27:36 | - | 28,300 |
23.12.24 13:27:00 | - | 28,310 |
23.12.24 13:26:55 | - | 28,300 |
23.12.24 13:26:49 | - | 28,310 |
23.12.24 13:26:44 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:23:57 | - | 28,300 |
23.12.24 13:23:46 | - | 28,310 |
23.12.24 13:23:37 | - | 28,300 |
23.12.24 13:23:37 | - | 28,310 |
23.12.24 13:22:47 | - | 28,320 |
23.12.24 13:22:35 | - | 28,310 |
23.12.24 13:21:54 | - | 28,300 |
23.12.24 13:21:40 | - | 28,260 |
23.12.24 13:21:35 | - | 28,250 |
23.12.24 13:21:35 | - | 28,270 |
23.12.24 13:21:30 | - | 28,250 |
23.12.24 13:21:23 | - | 28,230 |
23.12.24 13:21:06 | - | 28,230 |
23.12.24 13:20:57 | - | 28,220 |
23.12.24 13:20:37 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:20:31 | - | 28,220 |
23.12.24 13:20:30 | - | 28,230 |
23.12.24 13:20:08 | - | 28,220 |
23.12.24 13:20:03 | - | 28,210 |
23.12.24 13:19:50 | - | 28,200 |
23.12.24 13:19:48 | - | 28,210 |
23.12.24 13:18:59 | - | 28,190 |
23.12.24 13:18:47 | - | 28,200 |
23.12.24 13:18:44 | - | 28,200 |
23.12.24 13:18:39 | - | 28,200 |
23.12.24 13:18:38 | - | 28,210 |
23.12.24 13:18:38 | - | 28,200 |
23.12.24 13:18:37 | - | 28,210 |
23.12.24 13:17:40 | - | 28,240 |
23.12.24 13:17:36 | - | 28,250 |