DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:06:15 | - | 28,230 |
23.12.24 12:06:13 | - | 28,220 |
23.12.24 12:06:01 | - | 28,230 |
23.12.24 12:05:54 | - | 28,220 |
23.12.24 12:05:49 | - | 28,240 |
23.12.24 12:05:48 | - | 28,230 |
23.12.24 12:04:17 | - | 28,200 |
23.12.24 12:02:27 | - | 28,190 |
23.12.24 12:01:53 | - | 28,180 |
23.12.24 12:01:47 | - | 28,170 |
23.12.24 12:01:46 | - | 28,180 |
23.12.24 12:01:42 | - | 28,190 |
23.12.24 12:00:53 | - | 28,170 |
23.12.24 12:00:12 | - | 28,170 |
23.12.24 12:00:02 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:59:16 | - | 28,180 |
23.12.24 11:58:10 | - | 28,180 |
23.12.24 11:57:41 | - | 28,170 |
23.12.24 11:57:27 | - | 28,170 |
23.12.24 11:56:39 | - | 28,170 |
23.12.24 11:56:18 | - | 28,180 |
23.12.24 11:54:30 | - | 28,170 |
23.12.24 11:54:03 | - | 28,170 |
23.12.24 11:53:36 | - | 28,160 |
23.12.24 11:53:30 | - | 28,170 |
23.12.24 11:53:28 | - | 28,180 |
23.12.24 11:53:28 | - | 28,150 |
23.12.24 11:53:25 | - | 28,140 |
23.12.24 11:53:23 | - | 28,160 |
23.12.24 11:52:53 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:52:31 | - | 28,160 |
23.12.24 11:52:31 | - | 28,160 |
23.12.24 11:52:29 | - | 28,170 |
23.12.24 11:52:25 | - | 28,170 |
23.12.24 11:52:21 | - | 28,180 |
23.12.24 11:52:21 | - | 28,170 |
23.12.24 11:52:19 | - | 28,180 |
23.12.24 11:51:54 | - | 28,200 |
23.12.24 11:51:41 | - | 28,210 |
23.12.24 11:51:31 | - | 28,220 |
23.12.24 11:51:31 | - | 28,220 |
23.12.24 11:51:27 | - | 28,210 |
23.12.24 11:51:26 | - | 28,220 |
23.12.24 11:51:25 | - | 28,220 |
23.12.24 11:51:24 | - | 28,240 |