DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:16 | - | 39,390 |
09:20:16 | - | 39,410 |
09:20:12 | - | 39,410 |
09:19:29 | - | 39,430 |
09:19:19 | - | 39,430 |
09:18:54 | - | 39,430 |
09:18:50 | - | 39,410 |
09:18:50 | - | 39,420 |
09:18:45 | - | 39,410 |
09:18:45 | - | 39,420 |
09:18:33 | - | 39,410 |
09:18:24 | - | 39,410 |
09:18:18 | - | 39,410 |
09:18:07 | - | 39,410 |
09:18:01 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:59 | - | 39,420 |
09:17:57 | - | 39,390 |
09:17:36 | - | 39,370 |
09:17:32 | - | 39,370 |
09:17:31 | - | 39,380 |
09:17:10 | - | 39,370 |
09:17:00 | - | 39,410 |
09:17:00 | - | 39,410 |
09:16:49 | - | 39,440 |
09:16:46 | - | 39,430 |
09:16:42 | - | 39,410 |
09:16:42 | - | 39,420 |
09:16:36 | - | 39,420 |
09:16:36 | - | 39,440 |
09:16:30 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | - | 39,400 |
09:16:29 | - | 39,450 |
09:16:20 | - | 39,500 |
09:16:13 | - | 39,500 |
09:16:13 | - | 39,500 |
09:16:03 | - | 39,520 |
09:16:02 | - | 39,520 |
09:16:01 | - | 39,540 |
09:16:00 | - | 39,550 |
09:15:58 | - | 39,580 |
09:15:56 | - | 39,580 |
09:15:51 | - | 39,570 |
09:15:49 | - | 39,600 |
09:15:45 | - | 39,570 |
09:15:43 | - | 39,600 |