DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:04 | - | 39,720 |
09:11:03 | - | 39,690 |
09:10:57 | - | 39,630 |
09:10:44 | - | 39,590 |
09:10:33 | - | 39,580 |
09:10:30 | - | 39,590 |
09:10:18 | - | 39,600 |
09:10:14 | - | 39,620 |
09:10:09 | - | 39,580 |
09:10:08 | - | 39,580 |
09:10:08 | - | 39,590 |
09:10:07 | - | 39,600 |
09:10:07 | - | 39,580 |
09:10:00 | - | 39,570 |
09:09:53 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:35 | - | 39,570 |
09:09:30 | - | 39,570 |
09:09:28 | - | 39,600 |
09:09:22 | - | 39,570 |
09:09:05 | - | 39,660 |
09:09:05 | - | 39,670 |
09:09:00 | - | 39,670 |
09:08:59 | - | 39,580 |
09:08:53 | - | 39,540 |
09:08:52 | - | 39,550 |
09:08:16 | - | 39,520 |
09:08:05 | - | 39,500 |
09:07:57 | - | 39,490 |
09:07:56 | - | 39,510 |
09:06:20 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:56 | - | 39,470 |
09:05:51 | - | 39,430 |
09:05:49 | - | 39,420 |
09:05:47 | - | 39,420 |
09:05:44 | - | 39,460 |
09:05:42 | - | 39,440 |
09:05:32 | - | 39,460 |
09:05:30 | - | 39,470 |
09:05:29 | - | 39,460 |
09:05:28 | - | 39,470 |
09:05:25 | - | 39,470 |
09:05:19 | - | 39,430 |
09:05:19 | - | 39,390 |
09:05:18 | - | 39,390 |
09:05:15 | - | 39,430 |