DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:45 | - | 39,410 |
09:53:43 | - | 39,410 |
09:53:26 | - | 39,410 |
09:53:23 | - | 39,420 |
09:52:51 | - | 39,400 |
09:52:40 | - | 39,390 |
09:52:38 | - | 39,380 |
09:52:37 | - | 39,410 |
09:52:22 | - | 39,410 |
09:51:30 | - | 39,430 |
09:51:30 | - | 39,410 |
09:51:04 | - | 39,450 |
09:50:26 | - | 39,430 |
09:50:26 | - | 39,430 |
09:50:19 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:16 | - | 39,430 |
09:50:00 | - | 39,440 |
09:49:59 | - | 39,420 |
09:49:56 | - | 39,470 |
09:49:55 | - | 39,460 |
09:49:54 | - | 39,440 |
09:49:54 | - | 39,480 |
09:49:53 | - | 39,480 |
09:49:53 | - | 39,470 |
09:49:51 | - | 39,540 |
09:49:51 | - | 39,540 |
09:49:41 | - | 39,560 |
09:49:05 | - | 39,560 |
09:49:04 | - | 39,520 |
09:49:03 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:59 | - | 39,570 |
09:48:50 | - | 39,590 |
09:48:45 | - | 39,590 |
09:48:43 | - | 39,600 |
09:48:41 | - | 39,590 |
09:48:33 | - | 39,570 |
09:48:32 | - | 39,570 |
09:48:30 | - | 39,570 |
09:48:30 | - | 39,570 |
09:48:29 | - | 39,570 |
09:48:23 | - | 39,590 |
09:48:21 | - | 39,590 |
09:48:20 | - | 39,570 |
09:48:15 | - | 39,570 |
09:48:15 | - | 39,570 |