DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:14:38 | - | 26,260 |
28.04.25 16:14:37 | - | 26,260 |
28.04.25 16:14:28 | - | 26,250 |
28.04.25 16:14:27 | - | 26,270 |
28.04.25 16:14:22 | - | 26,250 |
28.04.25 16:14:06 | - | 26,250 |
28.04.25 16:14:06 | - | 26,260 |
28.04.25 16:14:05 | - | 26,270 |
28.04.25 16:14:04 | - | 26,260 |
28.04.25 16:13:45 | - | 26,250 |
28.04.25 16:13:45 | - | 26,240 |
28.04.25 16:13:39 | - | 26,250 |
28.04.25 16:13:37 | - | 26,240 |
28.04.25 16:13:33 | - | 26,250 |
28.04.25 16:13:28 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:13:27 | - | 26,250 |
28.04.25 16:13:22 | - | 26,240 |
28.04.25 16:13:22 | - | 26,240 |
28.04.25 16:12:56 | - | 26,260 |
28.04.25 16:12:39 | - | 26,270 |
28.04.25 16:12:35 | - | 26,260 |
28.04.25 16:12:30 | - | 26,250 |
28.04.25 16:12:13 | - | 26,260 |
28.04.25 16:12:11 | - | 26,250 |
28.04.25 16:12:10 | - | 26,260 |
28.04.25 16:12:09 | - | 26,270 |
28.04.25 16:12:09 | - | 26,310 |
28.04.25 16:12:01 | - | 26,320 |
28.04.25 16:11:53 | - | 26,310 |
28.04.25 16:11:46 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:11:46 | - | 26,330 |
28.04.25 16:11:44 | - | 26,330 |
28.04.25 16:11:42 | - | 26,300 |
28.04.25 16:11:39 | - | 26,290 |
28.04.25 16:11:38 | - | 26,300 |
28.04.25 16:11:36 | - | 26,270 |
28.04.25 16:11:21 | - | 26,270 |
28.04.25 16:11:17 | - | 26,270 |
28.04.25 16:11:17 | - | 26,280 |
28.04.25 16:11:16 | - | 26,270 |
28.04.25 16:10:39 | - | 26,300 |
28.04.25 16:10:37 | - | 26,310 |
28.04.25 16:10:31 | - | 26,320 |
28.04.25 16:10:04 | - | 26,320 |
28.04.25 16:09:27 | - | 26,330 |