DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:15 | - | 39,480 |
09:40:10 | - | 39,480 |
09:40:01 | - | 39,480 |
09:40:00 | - | 39,480 |
09:39:31 | - | 39,530 |
09:39:30 | - | 39,530 |
09:39:11 | - | 39,560 |
09:39:04 | - | 39,530 |
09:39:00 | - | 39,530 |
09:38:43 | - | 39,540 |
09:38:39 | - | 39,530 |
09:38:34 | - | 39,510 |
09:38:30 | - | 39,520 |
09:38:30 | - | 39,510 |
09:38:30 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:15 | - | 39,560 |
09:38:13 | - | 39,560 |
09:38:10 | - | 39,560 |
09:38:08 | - | 39,540 |
09:38:06 | - | 39,540 |
09:38:04 | - | 39,540 |
09:38:02 | - | 39,540 |
09:38:01 | - | 39,570 |
09:38:01 | - | 39,570 |
09:37:18 | - | 39,540 |
09:37:18 | - | 39,510 |
09:37:17 | - | 39,530 |
09:37:14 | - | 39,500 |
09:37:13 | - | 39,490 |
09:36:33 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:33 | - | 39,470 |
09:36:20 | - | 39,470 |
09:36:14 | - | 39,470 |
09:36:09 | - | 39,470 |
09:36:07 | - | 39,450 |
09:36:07 | - | 39,450 |
09:36:06 | - | 39,450 |
09:36:06 | - | 39,490 |
09:36:05 | - | 39,500 |
09:36:05 | - | 39,460 |
09:36:04 | - | 39,440 |
09:36:01 | - | 39,440 |
09:36:01 | - | 39,440 |
09:35:53 | - | 39,440 |
09:35:53 | - | 39,440 |