DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:20:02 | - | 26,370 |
28.04.25 16:20:00 | - | 26,360 |
28.04.25 16:19:59 | - | 26,350 |
28.04.25 16:19:07 | - | 26,340 |
28.04.25 16:19:05 | - | 26,340 |
28.04.25 16:18:58 | - | 26,350 |
28.04.25 16:18:25 | - | 26,340 |
28.04.25 16:18:20 | - | 26,330 |
28.04.25 16:18:17 | - | 26,320 |
28.04.25 16:18:12 | - | 26,330 |
28.04.25 16:17:58 | - | 26,320 |
28.04.25 16:17:55 | - | 26,340 |
28.04.25 16:17:32 | - | 26,320 |
28.04.25 16:17:05 | - | 26,320 |
28.04.25 16:17:04 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:17:03 | - | 26,300 |
28.04.25 16:16:58 | - | 26,290 |
28.04.25 16:16:58 | - | 26,290 |
28.04.25 16:16:57 | - | 26,300 |
28.04.25 16:16:53 | - | 26,310 |
28.04.25 16:16:49 | - | 26,320 |
28.04.25 16:16:47 | - | 26,310 |
28.04.25 16:16:44 | - | 26,300 |
28.04.25 16:16:40 | - | 26,310 |
28.04.25 16:16:39 | - | 26,310 |
28.04.25 16:16:36 | - | 26,310 |
28.04.25 16:15:39 | - | 26,310 |
28.04.25 16:15:39 | - | 26,320 |
28.04.25 16:15:23 | - | 26,310 |
28.04.25 16:15:22 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:15:21 | - | 26,310 |
28.04.25 16:15:21 | - | 26,320 |
28.04.25 16:15:01 | - | 26,270 |
28.04.25 16:14:47 | - | 26,270 |
28.04.25 16:14:45 | - | 26,270 |
28.04.25 16:14:45 | - | 26,280 |
28.04.25 16:14:44 | - | 26,270 |
28.04.25 16:14:42 | - | 26,280 |
28.04.25 16:14:38 | - | 26,260 |
28.04.25 16:14:37 | - | 26,260 |
28.04.25 16:14:28 | - | 26,250 |
28.04.25 16:14:27 | - | 26,270 |
28.04.25 16:14:22 | - | 26,250 |
28.04.25 16:14:06 | - | 26,250 |
28.04.25 16:14:06 | - | 26,260 |