DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | - | 39,530 |
09:44:38 | - | 39,490 |
09:44:36 | - | 39,490 |
09:44:35 | - | 39,480 |
09:44:34 | - | 39,490 |
09:44:34 | - | 39,460 |
09:44:13 | - | 39,500 |
09:44:13 | - | 39,510 |
09:44:12 | - | 39,500 |
09:44:12 | - | 39,510 |
09:43:53 | - | 39,570 |
09:43:33 | - | 39,560 |
09:43:09 | - | 39,560 |
09:43:08 | - | 39,550 |
09:43:07 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:06 | - | 39,550 |
09:43:06 | - | 39,550 |
09:43:04 | - | 39,540 |
09:43:01 | - | 39,500 |
09:42:40 | - | 39,500 |
09:42:19 | - | 39,500 |
09:42:16 | - | 39,530 |
09:42:12 | - | 39,530 |
09:41:16 | - | 39,500 |
09:41:03 | - | 39,480 |
09:41:01 | - | 39,480 |
09:41:00 | - | 39,470 |
09:40:54 | - | 39,490 |
09:40:38 | - | 39,480 |
09:40:33 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:31 | - | 39,490 |
09:40:19 | - | 39,480 |
09:40:15 | - | 39,480 |
09:40:10 | - | 39,480 |
09:40:01 | - | 39,480 |
09:40:00 | - | 39,480 |
09:39:31 | - | 39,530 |
09:39:30 | - | 39,530 |
09:39:11 | - | 39,560 |
09:39:04 | - | 39,530 |
09:39:00 | - | 39,530 |
09:38:43 | - | 39,540 |
09:38:39 | - | 39,530 |
09:38:34 | - | 39,510 |
09:38:30 | - | 39,520 |