DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:42 | - | 39,090 |
09:34:41 | - | 39,120 |
09:34:10 | - | 39,170 |
09:34:10 | - | 39,160 |
09:34:08 | - | 39,160 |
09:33:57 | - | 39,160 |
09:33:48 | - | 39,110 |
09:33:09 | - | 39,110 |
09:33:01 | - | 39,110 |
09:32:51 | - | 39,110 |
09:32:33 | - | 39,110 |
09:32:22 | - | 39,110 |
09:32:22 | - | 39,120 |
09:32:20 | - | 39,120 |
09:32:08 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:06 | - | 39,120 |
09:32:00 | - | 39,120 |
09:31:58 | - | 39,120 |
09:31:58 | - | 39,100 |
09:31:50 | - | 39,100 |
09:31:43 | - | 39,100 |
09:31:42 | - | 39,100 |
09:31:40 | - | 39,100 |
09:31:35 | - | 39,110 |
09:31:31 | - | 39,100 |
09:31:24 | - | 39,090 |
09:31:18 | - | 39,080 |
09:31:14 | - | 39,080 |
09:31:11 | - | 39,070 |
09:31:08 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:07 | - | 39,050 |
09:30:56 | - | 39,010 |
09:30:44 | - | 39,010 |
09:30:33 | - | 39,010 |
09:30:23 | - | 39,010 |
09:30:14 | - | 39,010 |
09:30:08 | - | 39,010 |
09:29:05 | - | 39,000 |
09:29:03 | - | 39,000 |
09:28:56 | - | 39,000 |
09:28:55 | - | 39,000 |
09:28:54 | - | 38,950 |
09:28:35 | - | 38,930 |
09:28:21 | - | 38,940 |
09:28:20 | - | 38,940 |