DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:09 | - | 39,470 |
09:36:07 | - | 39,450 |
09:36:07 | - | 39,450 |
09:36:06 | - | 39,450 |
09:36:06 | - | 39,490 |
09:36:05 | - | 39,500 |
09:36:05 | - | 39,460 |
09:36:04 | - | 39,440 |
09:36:01 | - | 39,440 |
09:36:01 | - | 39,440 |
09:35:53 | - | 39,440 |
09:35:53 | - | 39,440 |
09:35:52 | - | 39,420 |
09:35:42 | - | 39,420 |
09:35:39 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:21 | - | 39,350 |
09:35:09 | - | 39,330 |
09:35:08 | - | 39,330 |
09:35:08 | - | 39,330 |
09:35:07 | - | 39,340 |
09:34:53 | - | 39,330 |
09:34:50 | - | 39,330 |
09:34:50 | - | 39,330 |
09:34:49 | - | 39,320 |
09:34:47 | - | 39,290 |
09:34:44 | - | 39,270 |
09:34:44 | - | 39,270 |
09:34:44 | - | 39,200 |
09:34:43 | - | 39,100 |
09:34:42 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:41 | - | 39,120 |
09:34:10 | - | 39,170 |
09:34:10 | - | 39,160 |
09:34:08 | - | 39,160 |
09:33:57 | - | 39,160 |
09:33:48 | - | 39,110 |
09:33:09 | - | 39,110 |
09:33:01 | - | 39,110 |
09:32:51 | - | 39,110 |
09:32:33 | - | 39,110 |
09:32:22 | - | 39,110 |
09:32:22 | - | 39,120 |
09:32:20 | - | 39,120 |
09:32:08 | - | 39,120 |
09:32:06 | - | 39,120 |