DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:33 | - | 39,570 |
09:48:32 | - | 39,570 |
09:48:30 | - | 39,570 |
09:48:30 | - | 39,570 |
09:48:29 | - | 39,570 |
09:48:23 | - | 39,590 |
09:48:21 | - | 39,590 |
09:48:20 | - | 39,570 |
09:48:15 | - | 39,570 |
09:48:15 | - | 39,570 |
09:48:07 | - | 39,550 |
09:48:07 | - | 39,550 |
09:47:59 | - | 39,610 |
09:47:41 | - | 39,610 |
09:47:34 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:28 | - | 39,610 |
09:47:27 | - | 39,620 |
09:47:27 | - | 39,610 |
09:47:26 | - | 39,620 |
09:47:23 | - | 39,610 |
09:47:23 | - | 39,620 |
09:47:03 | - | 39,610 |
09:47:01 | - | 39,600 |
09:46:55 | - | 39,590 |
09:46:28 | - | 39,580 |
09:46:25 | - | 39,580 |
09:46:24 | - | 39,580 |
09:46:18 | - | 39,600 |
09:46:02 | - | 39,570 |
09:45:40 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:40 | - | 39,550 |
09:45:33 | - | 39,570 |
09:45:22 | - | 39,550 |
09:45:07 | - | 39,560 |
09:45:05 | - | 39,530 |
09:44:38 | - | 39,490 |
09:44:36 | - | 39,490 |
09:44:35 | - | 39,480 |
09:44:34 | - | 39,490 |
09:44:34 | - | 39,460 |
09:44:13 | - | 39,500 |
09:44:13 | - | 39,510 |
09:44:12 | - | 39,500 |
09:44:12 | - | 39,510 |
09:43:53 | - | 39,570 |