DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:49 | - | 39,440 |
09:16:46 | - | 39,430 |
09:16:42 | - | 39,410 |
09:16:42 | - | 39,420 |
09:16:36 | - | 39,420 |
09:16:36 | - | 39,440 |
09:16:30 | - | 39,420 |
09:16:29 | - | 39,400 |
09:16:29 | - | 39,450 |
09:16:20 | - | 39,500 |
09:16:13 | - | 39,500 |
09:16:13 | - | 39,500 |
09:16:03 | - | 39,520 |
09:16:02 | - | 39,520 |
09:16:01 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:00 | - | 39,550 |
09:15:58 | - | 39,580 |
09:15:56 | - | 39,580 |
09:15:51 | - | 39,570 |
09:15:49 | - | 39,600 |
09:15:45 | - | 39,570 |
09:15:43 | - | 39,600 |
09:15:40 | - | 39,570 |
09:15:39 | - | 39,580 |
09:15:38 | - | 39,560 |
09:15:37 | - | 39,580 |
09:15:37 | - | 39,580 |
09:15:36 | - | 39,600 |
09:15:31 | - | 39,630 |
09:15:29 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:28 | - | 39,640 |
09:15:23 | - | 39,630 |
09:15:15 | - | 39,630 |
09:15:02 | - | 39,630 |
09:15:01 | - | 39,630 |
09:15:00 | - | 39,630 |
09:14:58 | - | 39,600 |
09:14:58 | - | 39,610 |
09:14:57 | - | 39,600 |
09:14:55 | - | 39,600 |
09:14:31 | - | 39,600 |
09:14:13 | - | 39,590 |
09:14:10 | - | 39,580 |
09:13:50 | - | 39,620 |
09:13:20 | - | 39,600 |