GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:23:34 | - | 11,750 |
22.11.24 09:23:29 | - | 11,750 |
22.11.24 09:23:00 | - | 11,750 |
22.11.24 09:22:58 | - | 11,750 |
22.11.24 09:21:24 | - | 11,750 |
22.11.24 09:21:22 | - | 11,760 |
22.11.24 09:20:43 | - | 11,750 |
22.11.24 09:20:35 | - | 11,750 |
22.11.24 09:20:23 | - | 11,750 |
22.11.24 09:20:22 | - | 11,750 |
22.11.24 09:20:18 | - | 11,750 |
22.11.24 09:20:16 | - | 11,740 |
22.11.24 09:20:15 | - | 11,750 |
22.11.24 09:20:10 | - | 11,740 |
22.11.24 09:20:05 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:20:04 | - | 11,730 |
22.11.24 09:20:03 | - | 11,740 |
22.11.24 09:19:53 | - | 11,730 |
22.11.24 09:19:51 | - | 11,720 |
22.11.24 09:19:31 | - | 11,720 |
22.11.24 09:19:20 | - | 11,720 |
22.11.24 09:19:16 | - | 11,720 |
22.11.24 09:19:10 | - | 11,720 |
22.11.24 09:18:49 | - | 11,710 |
22.11.24 09:18:47 | - | 11,710 |
22.11.24 09:18:10 | - | 11,710 |
22.11.24 09:17:24 | - | 11,700 |
22.11.24 09:17:13 | - | 11,700 |
22.11.24 09:16:41 | - | 11,680 |
22.11.24 09:16:30 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:16:11 | - | 11,680 |
22.11.24 09:15:58 | - | 11,690 |
22.11.24 09:15:52 | - | 11,680 |
22.11.24 09:15:50 | - | 11,670 |
22.11.24 09:15:34 | - | 11,670 |
22.11.24 09:15:16 | - | 11,670 |
22.11.24 09:15:13 | - | 11,660 |
22.11.24 09:15:03 | - | 11,680 |
22.11.24 09:15:02 | - | 11,680 |
22.11.24 09:14:51 | - | 11,670 |
22.11.24 09:14:48 | - | 11,680 |
22.11.24 09:14:47 | - | 11,670 |
22.11.24 09:14:36 | - | 11,670 |
22.11.24 09:14:35 | - | 11,680 |
22.11.24 09:14:34 | - | 11,690 |