GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 10,630 |
21.01.25 17:25:10 | 0 | 10,700 |
21.01.25 08:01:01 | 0 | 10,690 |
20.01.25 17:25:45 | 0 | 10,800 |
20.01.25 08:03:20 | 0 | 10,740 |
17.01.25 17:27:05 | 0 | 10,810 |
17.01.25 08:00:22 | 0 | 10,630 |
16.01.25 17:25:05 | 0 | 10,640 |
16.01.25 08:00:48 | 0 | 10,510 |
15.01.25 17:26:16 | 0 | 10,600 |
15.01.25 08:01:01 | 0 | 10,270 |
14.01.25 17:26:15 | 0 | 10,310 |
14.01.25 08:00:43 | 0 | 10,450 |
13.01.25 17:25:00 | 0 | 10,570 |
13.01.25 08:00:49 | 0 | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:00:48 | 0 | 10,810 |
10.01.25 17:25:20 | 0 | 10,880 |
10.01.25 08:02:33 | 0 | 10,980 |
09.01.25 17:25:35 | 0 | 11,060 |
09.01.25 08:01:13 | 0 | 10,950 |
08.01.25 17:25:10 | 0 | 10,980 |
08.01.25 08:02:14 | 0 | 11,170 |
07.01.25 17:25:20 | 0 | 11,240 |
07.01.25 08:00:36 | 0 | 11,360 |
06.01.25 17:25:25 | 0 | 11,170 |
06.01.25 08:00:22 | 0 | 11,500 |
03.01.25 17:26:05 | 0 | 11,520 |
03.01.25 08:00:05 | 0 | 11,530 |
02.01.25 17:26:51 | 0 | 11,560 |
02.01.25 08:00:26 | 0 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:59:17 | 0 | 11,710 |
30.12.24 13:58:26 | 0 | 11,730 |
30.12.24 08:00:40 | 0 | 11,380 |
27.12.24 17:25:55 | 0 | 11,400 |
27.12.24 08:00:40 | 0 | 11,380 |
23.12.24 17:25:05 | 0 | 11,450 |
23.12.24 08:00:16 | 0 | 11,370 |