GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:14 | 1 | 8,900 |
| 16:23:55 | 150 | 8,890 |
| 16:11:11 | 955 | 8,880 |
| 16:11:11 | 150 | 8,880 |
| 16:07:00 | 168 | 8,890 |
| 16:04:27 | 135 | 8,880 |
| 16:01:09 | 487 | 8,870 |
| 16:00:17 | 325 | 8,870 |
| 16:00:12 | 115 | 8,870 |
| 16:00:12 | 21 | 8,870 |
| 16:00:12 | 11 | 8,870 |
| 16:00:12 | 124 | 8,870 |
| 16:00:12 | 62 | 8,870 |
| 16:00:08 | 77 | 8,870 |
| 15:59:44 | 171 | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:22 | 1 | 8,820 |
| 15:40:33 | 176 | 8,830 |
| 15:40:30 | 232 | 8,820 |
| 15:40:30 | 183 | 8,810 |
| 15:34:37 | 1 | 8,810 |
| 15:30:26 | 135 | 8,790 |
| 15:30:07 | 135 | 8,800 |
| 15:28:24 | 137 | 8,780 |
| 15:18:04 | 247 | 8,790 |
| 15:09:09 | 1 | 8,770 |
| 15:07:35 | 135 | 8,780 |
| 15:06:56 | 135 | 8,790 |
| 14:54:10 | 1 | 8,810 |
| 14:52:34 | 288 | 8,800 |
| 14:47:26 | 275 | 8,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:39 | 187 | 8,790 |
| 14:42:17 | 134 | 8,790 |
| 14:40:35 | 316 | 8,800 |
| 14:40:35 | 265 | 8,800 |
| 14:40:35 | 257 | 8,800 |
| 14:40:17 | 1 | 8,790 |
| 14:39:26 | 184 | 8,790 |
| 14:39:26 | 92 | 8,790 |
| 14:28:57 | 135 | 8,800 |
| 14:28:30 | 193 | 8,800 |
| 14:28:30 | 135 | 8,800 |
| 14:28:25 | 30 | 8,800 |
| 14:28:25 | 31 | 8,800 |
| 14:28:25 | 120 | 8,800 |
| 14:28:25 | 181 | 8,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login