GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 21:02:33 | - | 9,435 |
12.03.25 21:01:57 | - | 9,445 |
12.03.25 21:00:20 | - | 9,435 |
12.03.25 21:00:10 | - | 9,445 |
12.03.25 20:58:02 | - | 9,445 |
12.03.25 20:56:46 | - | 9,435 |
12.03.25 20:55:56 | - | 9,445 |
12.03.25 20:55:46 | - | 9,435 |
12.03.25 20:54:45 | - | 9,445 |
12.03.25 20:50:03 | - | 9,435 |
12.03.25 20:48:52 | - | 9,445 |
12.03.25 20:21:18 | - | 9,435 |
12.03.25 20:18:47 | - | 9,445 |
12.03.25 20:16:19 | - | 9,435 |
12.03.25 20:15:22 | - | 9,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:15:04 | - | 9,435 |
12.03.25 20:06:43 | - | 9,445 |
12.03.25 20:06:40 | - | 9,435 |
12.03.25 20:02:17 | - | 9,445 |
12.03.25 20:01:30 | - | 9,435 |
12.03.25 19:32:30 | - | 9,445 |
12.03.25 19:31:53 | - | 9,435 |
12.03.25 19:31:12 | - | 9,445 |
12.03.25 18:49:38 | - | 9,435 |
12.03.25 18:43:14 | - | 9,445 |
12.03.25 18:32:55 | - | 9,440 |
12.03.25 18:09:50 | - | 9,445 |
12.03.25 17:58:34 | - | 9,435 |
12.03.25 17:54:33 | - | 9,445 |
12.03.25 17:53:16 | - | 9,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:48:14 | - | 9,445 |
12.03.25 17:48:01 | - | 9,435 |
12.03.25 17:47:58 | - | 9,445 |
12.03.25 17:40:47 | - | 9,435 |
12.03.25 17:40:46 | - | 9,445 |
12.03.25 17:40:38 | - | 9,435 |
12.03.25 17:35:35 | - | 9,440 |
12.03.25 17:35:11 | - | 9,455 |
12.03.25 17:35:05 | - | 9,525 |
12.03.25 17:30:06 | - | 9,530 |
12.03.25 17:30:02 | - | 9,555 |
12.03.25 17:30:01 | - | 9,555 |
12.03.25 17:29:58 | - | 9,555 |
12.03.25 17:29:45 | - | 9,560 |
12.03.25 17:29:36 | - | 9,550 |