GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:25 | - | 9,470 |
| 10:44:16 | - | 9,480 |
| 10:42:02 | - | 9,470 |
| 10:42:02 | - | 9,480 |
| 10:41:32 | - | 9,470 |
| 10:40:08 | - | 9,480 |
| 10:40:07 | - | 9,490 |
| 10:40:06 | - | 9,480 |
| 10:30:36 | - | 9,500 |
| 10:30:36 | - | 9,490 |
| 10:28:24 | - | 9,500 |
| 10:24:39 | - | 9,510 |
| 10:24:37 | - | 9,520 |
| 10:18:53 | - | 9,510 |
| 10:18:50 | - | 9,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:03 | - | 9,500 |
| 10:17:02 | - | 9,510 |
| 10:16:55 | - | 9,510 |
| 10:16:55 | - | 9,500 |
| 10:16:55 | - | 9,500 |
| 10:15:28 | - | 9,490 |
| 10:15:27 | - | 9,490 |
| 10:15:25 | - | 9,490 |
| 10:15:21 | - | 9,500 |
| 10:08:14 | - | 9,480 |
| 10:07:03 | - | 9,470 |
| 10:07:02 | - | 9,470 |
| 10:07:01 | - | 9,480 |
| 10:07:00 | - | 9,470 |
| 10:06:33 | - | 9,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:36 | - | 9,470 |
| 10:05:33 | - | 9,460 |
| 10:05:32 | - | 9,450 |
| 10:03:26 | - | 9,460 |
| 10:01:01 | - | 9,470 |
| 10:01:00 | - | 9,470 |
| 10:00:59 | - | 9,480 |
| 10:00:42 | - | 9,470 |
| 10:00:41 | - | 9,460 |
| 10:00:40 | - | 9,470 |
| 10:00:33 | - | 9,450 |
| 09:59:19 | - | 9,460 |
| 09:59:17 | - | 9,470 |
| 09:59:17 | - | 9,470 |
| 09:59:15 | - | 9,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login