GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:52 | 10 | 10,72 |
10:38:01 | 159 | 10,70 |
10:02:32 | 260 | 10,68 |
09:47:42 | 100 | 10,62 |
09:37:19 | 250 | 10,66 |
09:12:17 | 300 | 10,60 |
09:00:14 | 300 | 10,50 |
17.04.25 16:52:00 | 300 | 10,60 |
17.04.25 16:35:28 | 10 | 10,58 |
17.04.25 16:14:57 | 500 | 10,60 |
17.04.25 15:12:30 | 70 | 10,46 |
17.04.25 13:32:50 | 220 | 10,42 |
17.04.25 09:31:24 | 2 | 10,56 |
17.04.25 08:06:32 | 15 | 10,64 |
17.04.25 07:30:15 | 107 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 20:55:19 | 50 | 10,54 |
16.04.25 18:02:48 | 140 | 10,54 |
16.04.25 15:18:22 | 550 | 10,58 |
16.04.25 15:17:58 | 800 | 10,60 |
16.04.25 14:53:42 | 449 | 10,60 |
16.04.25 14:13:54 | 940 | 10,72 |
16.04.25 13:15:05 | 500 | 10,72 |
16.04.25 10:04:35 | 3 | 10,76 |
16.04.25 10:03:35 | 240 | 10,74 |
16.04.25 09:29:58 | 134 | 10,70 |
16.04.25 09:18:17 | 800 | 10,68 |
16.04.25 09:13:03 | 50 | 10,78 |
16.04.25 09:05:50 | 600 | 10,72 |
15.04.25 20:20:49 | 140 | 10,76 |
15.04.25 19:47:56 | 90 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:38:44 | 220 | 10,60 |
15.04.25 17:28:25 | 60 | 10,70 |
15.04.25 17:28:18 | 940 | 10,70 |
15.04.25 17:18:43 | 166 | 10,66 |
15.04.25 16:20:04 | 490 | 10,62 |
15.04.25 16:10:49 | 400 | 10,62 |
15.04.25 15:36:46 | 56 | 10,58 |
15.04.25 15:08:53 | 200 | 10,60 |
15.04.25 14:00:45 | 2 | 10,56 |
15.04.25 13:20:46 | 200 | 10,60 |
15.04.25 13:12:41 | 30 | 10,60 |
15.04.25 12:33:34 | 600 | 10,60 |
15.04.25 12:17:14 | 200 | 10,62 |
15.04.25 12:05:30 | 2 | 10,62 |
15.04.25 11:39:21 | 200 | 10,60 |