GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:01 | 0 | 11,2200 |
| 08:15:01 | 0 | 11,2800 |
| 24.10.25 17:20:01 | 0 | 11,3200 |
| 24.10.25 09:15:01 | 0 | 11,4400 |
| 24.10.25 08:15:01 | 0 | 11,3800 |
| 23.10.25 17:20:01 | 0 | 11,4200 |
| 23.10.25 09:15:02 | 0 | 11,4800 |
| 23.10.25 08:15:02 | 0 | 11,4600 |
| 22.10.25 17:20:01 | 0 | 11,5200 |
| 22.10.25 09:15:01 | 0 | 11,5600 |
| 22.10.25 08:15:02 | 0 | 11,3800 |
| 21.10.25 17:20:01 | 0 | 11,4600 |
| 21.10.25 16:36:21 | 976 | 11,4600 |
| 21.10.25 10:55:04 | 700 | 11,3400 |
| 21.10.25 10:52:17 | 700 | 11,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:51:33 | 500 | 11,3600 |
| 21.10.25 10:49:20 | 700 | 11,3600 |
| 21.10.25 09:15:01 | 0 | 11,3000 |
| 21.10.25 08:15:02 | 0 | 11,2400 |
| 20.10.25 17:20:01 | 0 | 11,2800 |
| 20.10.25 09:15:02 | 0 | 11,2200 |
| 20.10.25 08:15:02 | 0 | 11,2200 |
| 20.10.25 08:02:35 | 12 | 11,4000 |
| 17.10.25 17:20:02 | 0 | 11,2000 |
| 17.10.25 09:15:01 | 0 | 11,3400 |
| 17.10.25 08:15:02 | 0 | 11,2800 |
| 16.10.25 17:20:01 | 0 | 11,4400 |
| 16.10.25 09:15:02 | 0 | 11,3000 |
| 16.10.25 08:15:02 | 0 | 11,2800 |
| 15.10.25 17:20:02 | 0 | 11,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:15:01 | 0 | 11,4000 |
| 15.10.25 08:15:02 | 0 | 11,4000 |
| 14.10.25 17:20:02 | 0 | 11,3800 |
| 14.10.25 14:37:09 | 200 | 11,3800 |
| 14.10.25 12:17:47 | 75 | 11,4600 |
| 14.10.25 10:21:53 | 800 | 11,4800 |
| 14.10.25 09:15:02 | 0 | 11,4000 |
| 14.10.25 08:15:02 | 0 | 11,2200 |
| 14.10.25 08:09:01 | 0 | 11,2200 |
| 13.10.25 17:20:02 | 0 | 11,3200 |
| 13.10.25 09:15:02 | 0 | 11,1200 |
| 13.10.25 08:15:02 | 0 | 11,1600 |
| 10.10.25 17:20:01 | 0 | 11,1800 |
| 10.10.25 09:15:01 | 0 | 11,1600 |
| 10.10.25 08:15:02 | 0 | 11,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login