GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:41 | - | 11,060 |
02.06.25 07:30:02 | - | 11,080 |
30.05.25 22:57:01 | - | 11,080 |
30.05.25 22:26:35 | - | 11,080 |
30.05.25 22:15:00 | - | 11,100 |
30.05.25 22:10:20 | - | 11,080 |
30.05.25 22:05:06 | - | 11,060 |
30.05.25 22:03:59 | - | 11,080 |
30.05.25 22:03:32 | - | 11,100 |
30.05.25 22:02:46 | - | 11,080 |
30.05.25 22:01:51 | - | 11,100 |
30.05.25 22:00:05 | - | 11,080 |
30.05.25 21:59:59 | - | 11,060 |
30.05.25 21:47:57 | - | 11,080 |
30.05.25 20:00:00 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:41:33 | - | 11,080 |
30.05.25 19:40:19 | - | 11,100 |
30.05.25 19:40:09 | - | 11,080 |
30.05.25 19:30:00 | - | 11,100 |
30.05.25 19:15:00 | - | 11,080 |
30.05.25 19:13:00 | - | 11,100 |
30.05.25 19:05:24 | - | 11,080 |
30.05.25 19:04:28 | - | 11,080 |
30.05.25 19:04:23 | - | 11,100 |
30.05.25 18:56:22 | - | 11,080 |
30.05.25 18:56:20 | - | 11,120 |
30.05.25 18:56:05 | - | 11,100 |
30.05.25 18:55:50 | - | 11,120 |
30.05.25 18:55:45 | - | 11,100 |
30.05.25 17:35:30 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:21 | - | 11,140 |
30.05.25 17:35:15 | - | 11,180 |
30.05.25 17:34:57 | - | 11,160 |
30.05.25 17:34:04 | - | 11,180 |
30.05.25 17:33:49 | - | 11,160 |
30.05.25 17:33:00 | - | 11,180 |
30.05.25 17:32:50 | - | 11,160 |
30.05.25 17:32:00 | - | 11,180 |
30.05.25 17:31:54 | - | 11,160 |
30.05.25 17:30:57 | - | 11,180 |
30.05.25 17:30:49 | - | 11,160 |
30.05.25 17:30:48 | - | 11,180 |
30.05.25 17:30:42 | - | 11,160 |
30.05.25 17:30:41 | - | 11,180 |
30.05.25 17:30:37 | - | 11,180 |