GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:34:48 | - | 11,200 |
02.06.25 11:34:00 | - | 11,220 |
02.06.25 11:31:16 | - | 11,200 |
02.06.25 11:28:00 | - | 11,220 |
02.06.25 11:27:59 | - | 11,220 |
02.06.25 11:27:42 | - | 11,220 |
02.06.25 11:15:02 | - | 11,200 |
02.06.25 11:14:18 | - | 11,180 |
02.06.25 11:13:02 | - | 11,180 |
02.06.25 11:12:59 | - | 11,200 |
02.06.25 11:12:39 | - | 11,180 |
02.06.25 11:05:11 | - | 11,180 |
02.06.25 11:00:25 | - | 11,220 |
02.06.25 11:00:03 | - | 11,220 |
02.06.25 10:59:58 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:59:03 | - | 11,220 |
02.06.25 10:47:03 | - | 11,220 |
02.06.25 10:46:33 | - | 11,220 |
02.06.25 10:46:28 | - | 11,220 |
02.06.25 10:46:05 | - | 11,220 |
02.06.25 10:41:07 | - | 11,220 |
02.06.25 10:41:02 | - | 11,200 |
02.06.25 10:38:03 | - | 11,180 |
02.06.25 10:36:54 | - | 11,180 |
02.06.25 10:31:32 | - | 11,140 |
02.06.25 10:29:48 | - | 11,140 |
02.06.25 10:29:41 | - | 11,120 |
02.06.25 10:21:00 | - | 11,120 |
02.06.25 10:21:00 | - | 11,140 |
02.06.25 10:18:13 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:16:34 | - | 11,120 |
02.06.25 10:16:13 | - | 11,120 |
02.06.25 10:14:53 | - | 11,120 |
02.06.25 10:11:42 | - | 11,120 |
02.06.25 10:11:33 | - | 11,100 |
02.06.25 10:08:49 | - | 11,100 |
02.06.25 10:08:40 | - | 11,080 |
02.06.25 10:06:16 | - | 11,100 |
02.06.25 10:06:08 | - | 11,080 |
02.06.25 10:03:36 | - | 11,100 |
02.06.25 10:03:33 | - | 11,080 |
02.06.25 10:03:33 | - | 11,100 |
02.06.25 10:02:03 | - | 11,100 |
02.06.25 10:00:01 | - | 11,100 |
02.06.25 09:59:29 | - | 11,080 |