GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:06:17 | - | 11,240 |
03.06.25 18:06:00 | - | 11,240 |
03.06.25 18:02:42 | - | 11,240 |
03.06.25 18:02:27 | - | 11,220 |
03.06.25 18:02:12 | - | 11,240 |
03.06.25 18:01:12 | - | 11,220 |
03.06.25 18:00:14 | - | 11,240 |
03.06.25 17:58:23 | - | 11,240 |
03.06.25 17:58:12 | - | 11,220 |
03.06.25 17:56:27 | - | 11,240 |
03.06.25 17:55:57 | - | 11,220 |
03.06.25 17:55:12 | - | 11,240 |
03.06.25 17:50:42 | - | 11,220 |
03.06.25 17:50:27 | - | 11,240 |
03.06.25 17:49:57 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:45:27 | - | 11,240 |
03.06.25 17:45:12 | - | 11,220 |
03.06.25 17:44:12 | - | 11,240 |
03.06.25 17:43:57 | - | 11,220 |
03.06.25 17:42:42 | - | 11,240 |
03.06.25 17:42:10 | - | 11,220 |
03.06.25 17:41:38 | - | 11,240 |
03.06.25 17:39:09 | - | 11,220 |
03.06.25 17:38:47 | - | 11,240 |
03.06.25 17:37:27 | - | 11,220 |
03.06.25 17:37:12 | - | 11,240 |
03.06.25 17:36:14 | - | 11,220 |
03.06.25 17:36:08 | - | 11,240 |
03.06.25 17:35:12 | - | 11,260 |
03.06.25 17:34:57 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:00 | - | 11,280 |
03.06.25 17:30:04 | - | 11,280 |
03.06.25 17:26:14 | - | 11,300 |
03.06.25 17:26:01 | - | 11,280 |
03.06.25 17:25:07 | - | 11,300 |
03.06.25 17:04:46 | - | 11,280 |
03.06.25 17:04:22 | - | 11,280 |
03.06.25 16:59:51 | - | 11,300 |
03.06.25 16:58:10 | - | 11,280 |
03.06.25 16:53:24 | - | 11,300 |
03.06.25 16:49:06 | - | 11,280 |
03.06.25 16:48:23 | - | 11,300 |
03.06.25 16:48:13 | - | 11,280 |
03.06.25 16:47:31 | - | 11,280 |
03.06.25 16:46:22 | - | 11,300 |