GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:00 | - | 11,320 |
10.06.25 09:08:01 | - | 11,320 |
10.06.25 09:07:14 | - | 11,320 |
10.06.25 09:07:07 | - | 11,320 |
10.06.25 09:03:49 | - | 11,400 |
10.06.25 09:03:30 | - | 11,400 |
10.06.25 09:00:48 | - | 11,380 |
10.06.25 09:00:39 | - | 11,380 |
10.06.25 09:00:32 | - | 11,380 |
10.06.25 09:00:24 | - | 11,360 |
10.06.25 09:00:23 | - | 11,340 |
10.06.25 09:00:20 | - | 11,400 |
10.06.25 09:00:11 | - | 11,380 |
10.06.25 09:00:02 | - | 11,400 |
10.06.25 08:59:51 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:59:18 | - | 11,400 |
10.06.25 08:58:03 | - | 11,400 |
10.06.25 08:55:03 | - | 11,400 |
10.06.25 08:50:30 | - | 11,400 |
10.06.25 08:50:01 | - | 11,400 |
10.06.25 08:42:33 | - | 11,400 |
06.06.25 22:00:04 | - | 11,280 |
06.06.25 21:59:48 | - | 11,260 |
06.06.25 21:51:36 | - | 11,280 |
06.06.25 21:51:23 | - | 11,280 |
06.06.25 21:33:37 | - | 11,280 |
06.06.25 21:33:30 | - | 11,280 |
06.06.25 20:30:02 | - | 11,280 |
06.06.25 20:29:04 | - | 11,260 |
06.06.25 20:28:34 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:19 | - | 11,260 |
06.06.25 20:16:04 | - | 11,280 |
06.06.25 20:14:19 | - | 11,260 |
06.06.25 20:09:49 | - | 11,280 |
06.06.25 20:07:19 | - | 11,260 |
06.06.25 20:07:04 | - | 11,280 |
06.06.25 20:06:04 | - | 11,260 |
06.06.25 20:05:34 | - | 11,280 |
06.06.25 20:04:34 | - | 11,260 |
06.06.25 20:02:49 | - | 11,280 |
06.06.25 20:02:34 | - | 11,260 |
06.06.25 20:02:04 | - | 11,280 |
06.06.25 19:12:02 | - | 11,260 |
06.06.25 19:09:16 | - | 11,280 |
06.06.25 19:03:00 | - | 11,260 |