GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:11:41 | - | 11,140 |
02.06.25 09:10:12 | - | 11,120 |
02.06.25 09:09:38 | - | 11,160 |
02.06.25 09:01:23 | - | 11,160 |
02.06.25 09:00:23 | - | 11,180 |
02.06.25 09:00:14 | - | 11,160 |
02.06.25 09:00:10 | - | 11,180 |
02.06.25 08:58:40 | - | 10,880 |
02.06.25 08:58:08 | - | 10,900 |
02.06.25 08:57:01 | - | 10,880 |
02.06.25 08:56:55 | - | 10,900 |
02.06.25 08:51:28 | - | 10,900 |
02.06.25 08:51:22 | - | 10,880 |
02.06.25 08:51:17 | - | 10,900 |
02.06.25 08:51:10 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:51:04 | - | 10,900 |
02.06.25 08:50:58 | - | 10,880 |
02.06.25 08:50:52 | - | 10,900 |
02.06.25 08:50:47 | - | 10,880 |
02.06.25 08:50:40 | - | 10,900 |
02.06.25 08:50:34 | - | 10,880 |
02.06.25 08:50:28 | - | 10,900 |
02.06.25 08:50:22 | - | 10,880 |
02.06.25 08:50:17 | - | 10,900 |
02.06.25 08:50:07 | - | 10,880 |
02.06.25 08:50:01 | - | 10,900 |
02.06.25 08:49:39 | - | 10,900 |
02.06.25 08:49:25 | - | 10,880 |
02.06.25 08:47:16 | - | 10,900 |
02.06.25 08:47:09 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:46:06 | - | 10,900 |
02.06.25 08:46:00 | - | 10,900 |
02.06.25 08:45:52 | - | 10,920 |
02.06.25 08:45:51 | - | 10,880 |
02.06.25 08:45:42 | - | 10,880 |
02.06.25 08:33:27 | - | 10,900 |
02.06.25 08:33:12 | - | 10,880 |
02.06.25 08:32:13 | - | 10,900 |
02.06.25 08:18:53 | - | 10,960 |
02.06.25 08:09:14 | - | 10,940 |
02.06.25 08:09:01 | - | 10,960 |
02.06.25 08:08:01 | - | 10,940 |
02.06.25 08:01:43 | - | 10,960 |
02.06.25 08:01:38 | - | 10,980 |
02.06.25 08:01:02 | - | 11,060 |