GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:30:34 | - | 11,180 |
30.05.25 17:30:28 | - | 11,180 |
30.05.25 17:30:28 | - | 11,180 |
30.05.25 17:30:22 | - | 11,180 |
30.05.25 17:30:21 | - | 11,180 |
30.05.25 17:30:17 | - | 11,180 |
30.05.25 17:30:14 | - | 11,180 |
30.05.25 17:30:08 | - | 11,180 |
30.05.25 17:30:07 | - | 11,180 |
30.05.25 17:30:03 | - | 11,180 |
30.05.25 17:29:48 | - | 11,160 |
30.05.25 17:28:09 | - | 11,200 |
30.05.25 17:27:22 | - | 11,220 |
30.05.25 17:21:05 | - | 11,220 |
30.05.25 17:16:23 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:16:18 | - | 11,240 |
30.05.25 17:16:12 | - | 11,220 |
30.05.25 17:15:27 | - | 11,240 |
30.05.25 17:15:23 | - | 11,240 |
30.05.25 17:14:55 | - | 11,240 |
30.05.25 17:09:31 | - | 11,240 |
30.05.25 17:09:26 | - | 11,260 |
30.05.25 17:00:44 | - | 11,240 |
30.05.25 17:00:42 | - | 11,240 |
30.05.25 16:58:30 | - | 11,220 |
30.05.25 16:58:27 | - | 11,240 |
30.05.25 16:57:41 | - | 11,220 |
30.05.25 16:53:30 | - | 11,240 |
30.05.25 16:53:28 | - | 11,220 |
30.05.25 16:49:33 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:49:12 | - | 11,220 |
30.05.25 16:45:50 | - | 11,240 |
30.05.25 16:45:10 | - | 11,260 |
30.05.25 16:23:00 | - | 11,280 |
30.05.25 16:16:46 | - | 11,260 |
30.05.25 16:05:27 | - | 11,240 |
30.05.25 16:05:17 | - | 11,260 |
30.05.25 15:49:59 | - | 11,240 |
30.05.25 15:47:57 | - | 11,260 |
30.05.25 15:14:45 | - | 11,280 |
30.05.25 15:14:02 | - | 11,260 |
30.05.25 15:06:45 | - | 11,280 |
30.05.25 15:05:47 | - | 11,280 |
30.05.25 15:05:34 | - | 11,300 |
30.05.25 15:05:34 | - | 11,320 |