GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:59:54 | - | 11,420 |
30.05.25 09:58:23 | - | 11,420 |
30.05.25 09:55:57 | - | 11,420 |
30.05.25 09:55:42 | - | 11,400 |
30.05.25 09:55:37 | - | 11,420 |
30.05.25 09:55:37 | - | 11,400 |
30.05.25 09:55:33 | - | 11,420 |
30.05.25 09:40:04 | - | 11,440 |
30.05.25 09:40:04 | - | 11,440 |
30.05.25 09:30:54 | - | 11,480 |
30.05.25 09:30:02 | - | 11,460 |
30.05.25 09:30:02 | - | 11,440 |
30.05.25 09:29:17 | - | 11,460 |
30.05.25 09:29:17 | - | 11,480 |
30.05.25 09:28:22 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:28:12 | - | 11,500 |
30.05.25 09:28:10 | - | 11,500 |
30.05.25 09:27:38 | - | 11,480 |
30.05.25 09:27:32 | - | 11,480 |
30.05.25 09:27:27 | - | 11,480 |
30.05.25 09:27:07 | - | 11,480 |
30.05.25 09:27:02 | - | 11,480 |
30.05.25 09:26:25 | - | 11,480 |
30.05.25 09:26:12 | - | 11,480 |
30.05.25 09:26:11 | - | 11,480 |
30.05.25 09:25:58 | - | 11,460 |
30.05.25 09:25:58 | - | 11,480 |
30.05.25 09:25:31 | - | 11,500 |
30.05.25 09:25:31 | - | 11,520 |
30.05.25 09:25:29 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:24:59 | - | 11,540 |
30.05.25 09:21:58 | - | 11,540 |
30.05.25 09:20:41 | - | 11,520 |
30.05.25 09:20:40 | - | 11,500 |
30.05.25 09:18:09 | - | 11,480 |
30.05.25 09:17:27 | - | 11,440 |
30.05.25 09:16:00 | - | 11,440 |
30.05.25 09:15:11 | - | 11,420 |
30.05.25 09:15:11 | - | 11,420 |
30.05.25 09:14:02 | - | 11,440 |
30.05.25 09:13:47 | - | 11,440 |
30.05.25 09:12:32 | - | 11,440 |
30.05.25 09:12:31 | - | 11,440 |
30.05.25 09:09:15 | - | 11,440 |
30.05.25 09:09:09 | - | 11,420 |