GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:29 | - | 11,670 |
22.11.24 09:08:27 | - | 11,670 |
22.11.24 09:08:26 | - | 11,660 |
22.11.24 09:08:24 | - | 11,670 |
22.11.24 09:08:21 | - | 11,690 |
22.11.24 09:08:13 | - | 11,690 |
22.11.24 09:08:09 | - | 11,690 |
22.11.24 09:08:08 | - | 11,710 |
22.11.24 09:08:06 | - | 11,690 |
22.11.24 09:08:05 | - | 11,700 |
22.11.24 09:08:04 | - | 11,690 |
22.11.24 09:07:49 | - | 11,670 |
22.11.24 09:07:48 | - | 11,670 |
22.11.24 09:07:33 | - | 11,670 |
22.11.24 09:07:32 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:07:22 | - | 11,660 |
22.11.24 09:07:21 | - | 11,660 |
22.11.24 09:07:14 | - | 11,670 |
22.11.24 09:07:10 | - | 11,660 |
22.11.24 09:07:09 | - | 11,670 |
22.11.24 09:07:02 | - | 11,670 |
22.11.24 09:07:01 | - | 11,660 |
22.11.24 09:06:31 | - | 11,660 |
22.11.24 09:06:08 | - | 11,660 |
22.11.24 09:06:04 | - | 11,650 |
22.11.24 09:05:56 | - | 11,660 |
22.11.24 09:05:40 | - | 11,650 |
22.11.24 09:05:27 | - | 11,660 |
22.11.24 09:05:22 | - | 11,660 |
22.11.24 09:05:10 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:56 | - | 11,670 |
22.11.24 09:04:11 | - | 11,660 |
22.11.24 09:04:00 | - | 11,670 |
22.11.24 09:03:54 | - | 11,670 |
22.11.24 09:03:53 | - | 11,670 |
22.11.24 09:03:34 | - | 11,690 |
22.11.24 09:03:33 | - | 11,690 |
22.11.24 09:03:18 | - | 11,700 |
22.11.24 09:03:16 | - | 11,700 |
22.11.24 09:03:15 | - | 11,700 |
22.11.24 09:02:57 | - | 11,680 |
22.11.24 09:02:55 | - | 11,670 |
22.11.24 09:02:35 | - | 11,660 |
22.11.24 09:02:33 | - | 11,670 |
22.11.24 09:02:31 | - | 11,660 |