GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:07:27 | - | 11,400 |
30.05.25 09:06:37 | - | 11,420 |
30.05.25 09:05:25 | - | 11,400 |
30.05.25 09:05:20 | - | 11,420 |
30.05.25 09:05:03 | - | 11,440 |
30.05.25 09:05:00 | - | 11,420 |
30.05.25 09:04:50 | - | 11,440 |
30.05.25 09:04:16 | - | 11,400 |
30.05.25 09:03:51 | - | 11,440 |
30.05.25 09:02:42 | - | 11,440 |
30.05.25 09:02:27 | - | 11,400 |
30.05.25 09:02:10 | - | 11,400 |
30.05.25 09:00:30 | - | 11,320 |
30.05.25 09:00:24 | - | 11,280 |
30.05.25 09:00:06 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:59:59 | - | 11,260 |
30.05.25 08:59:53 | - | 11,260 |
30.05.25 08:59:47 | - | 11,260 |
30.05.25 08:59:41 | - | 11,260 |
30.05.25 08:59:38 | - | 11,260 |
30.05.25 08:59:26 | - | 11,260 |
30.05.25 08:59:20 | - | 11,260 |
30.05.25 08:59:14 | - | 11,260 |
30.05.25 08:59:08 | - | 11,260 |
30.05.25 08:59:02 | - | 11,260 |
30.05.25 08:58:57 | - | 11,260 |
30.05.25 08:58:50 | - | 11,260 |
30.05.25 08:58:44 | - | 11,260 |
30.05.25 08:58:38 | - | 11,260 |
30.05.25 08:58:32 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:58:26 | - | 11,260 |
30.05.25 08:58:20 | - | 11,260 |
30.05.25 08:58:14 | - | 11,260 |
30.05.25 08:58:08 | - | 11,260 |
30.05.25 08:58:02 | - | 11,260 |
30.05.25 08:57:57 | - | 11,260 |
30.05.25 08:57:50 | - | 11,260 |
30.05.25 08:57:44 | - | 11,260 |
30.05.25 08:57:38 | - | 11,260 |
30.05.25 08:57:32 | - | 11,260 |
30.05.25 08:57:26 | - | 11,260 |
30.05.25 08:57:20 | - | 11,260 |
30.05.25 08:57:14 | - | 11,260 |
30.05.25 08:57:08 | - | 11,260 |
30.05.25 08:56:59 | - | 11,260 |