GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:35:37 | - | 11,280 |
04.06.25 08:33:40 | - | 11,280 |
04.06.25 08:33:27 | - | 11,260 |
04.06.25 08:31:39 | - | 11,280 |
04.06.25 08:22:28 | - | 11,280 |
04.06.25 08:21:32 | - | 11,280 |
04.06.25 08:21:12 | - | 11,280 |
04.06.25 08:19:33 | - | 11,280 |
04.06.25 08:18:50 | - | 11,280 |
04.06.25 08:18:42 | - | 11,280 |
04.06.25 08:18:19 | - | 11,280 |
04.06.25 08:15:19 | - | 11,280 |
04.06.25 08:15:13 | - | 11,260 |
04.06.25 08:13:13 | - | 11,280 |
04.06.25 08:12:58 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:12:28 | - | 11,280 |
04.06.25 08:12:14 | - | 11,260 |
04.06.25 08:07:19 | - | 11,280 |
04.06.25 08:07:13 | - | 11,260 |
04.06.25 08:05:58 | - | 11,280 |
04.06.25 08:05:44 | - | 11,260 |
04.06.25 08:04:55 | - | 11,280 |
04.06.25 08:04:41 | - | 11,260 |
04.06.25 08:01:01 | - | 11,280 |
04.06.25 08:00:00 | - | 11,260 |
04.06.25 07:30:01 | - | 11,260 |
03.06.25 21:50:12 | - | 11,240 |
03.06.25 21:47:21 | - | 11,240 |
03.06.25 20:54:58 | - | 11,240 |
03.06.25 20:54:21 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:11:05 | - | 11,240 |
03.06.25 20:10:52 | - | 11,220 |
03.06.25 19:54:43 | - | 11,240 |
03.06.25 19:52:31 | - | 11,240 |
03.06.25 18:33:23 | - | 11,240 |
03.06.25 18:31:11 | - | 11,240 |
03.06.25 18:29:12 | - | 11,240 |
03.06.25 18:27:42 | - | 11,220 |
03.06.25 18:27:27 | - | 11,240 |
03.06.25 18:27:21 | - | 11,220 |
03.06.25 18:24:34 | - | 11,240 |
03.06.25 18:24:27 | - | 11,220 |
03.06.25 18:23:57 | - | 11,240 |
03.06.25 18:22:57 | - | 11,220 |
03.06.25 18:13:57 | - | 11,240 |