GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:58:50 | - | 11,280 |
05.06.25 15:58:25 | - | 11,300 |
05.06.25 15:57:05 | - | 11,320 |
05.06.25 15:56:36 | - | 11,340 |
05.06.25 15:56:26 | - | 11,320 |
05.06.25 15:56:20 | - | 11,340 |
05.06.25 15:54:49 | - | 11,320 |
05.06.25 15:53:39 | - | 11,340 |
05.06.25 15:53:32 | - | 11,340 |
05.06.25 15:51:58 | - | 11,340 |
05.06.25 15:50:59 | - | 11,340 |
05.06.25 15:50:42 | - | 11,340 |
05.06.25 15:50:07 | - | 11,340 |
05.06.25 15:48:48 | - | 11,340 |
05.06.25 15:48:26 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:48 | - | 11,300 |
05.06.25 15:46:42 | - | 11,280 |
05.06.25 15:44:12 | - | 11,300 |
05.06.25 15:44:11 | - | 11,280 |
05.06.25 15:43:36 | - | 11,320 |
05.06.25 15:35:48 | - | 11,300 |
05.06.25 15:33:09 | - | 11,280 |
05.06.25 15:32:52 | - | 11,260 |
05.06.25 15:32:43 | - | 11,300 |
05.06.25 15:31:36 | - | 11,300 |
05.06.25 15:31:32 | - | 11,300 |
05.06.25 15:24:03 | - | 11,320 |
05.06.25 15:23:32 | - | 11,320 |
05.06.25 15:23:31 | - | 11,300 |
05.06.25 15:23:29 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:23:28 | - | 11,300 |
05.06.25 15:23:03 | - | 11,300 |
05.06.25 15:23:02 | - | 11,320 |
05.06.25 15:21:00 | - | 11,320 |
05.06.25 15:20:53 | - | 11,340 |
05.06.25 15:20:28 | - | 11,340 |
05.06.25 15:12:36 | - | 11,380 |
05.06.25 15:11:10 | - | 11,360 |
05.06.25 15:11:07 | - | 11,400 |
05.06.25 15:09:10 | - | 11,400 |
05.06.25 15:09:09 | - | 11,420 |
05.06.25 15:05:15 | - | 11,440 |
05.06.25 15:00:10 | - | 11,420 |
05.06.25 14:57:37 | - | 11,460 |
05.06.25 14:56:01 | - | 11,460 |