GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:31:00 | - | 11,300 |
29.05.25 17:30:03 | - | 11,320 |
29.05.25 17:30:02 | - | 11,320 |
29.05.25 17:29:58 | - | 11,320 |
29.05.25 17:29:57 | - | 11,340 |
29.05.25 17:29:46 | - | 11,340 |
29.05.25 17:29:31 | - | 11,340 |
29.05.25 17:29:10 | - | 11,320 |
29.05.25 17:29:03 | - | 11,340 |
29.05.25 17:28:09 | - | 11,320 |
29.05.25 17:25:53 | - | 11,340 |
29.05.25 17:25:52 | - | 11,340 |
29.05.25 17:23:33 | - | 11,340 |
29.05.25 17:21:21 | - | 11,340 |
29.05.25 17:21:17 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:21:14 | - | 11,340 |
29.05.25 17:18:04 | - | 11,320 |
29.05.25 17:15:43 | - | 11,340 |
29.05.25 16:38:52 | - | 11,340 |
29.05.25 16:29:40 | - | 11,340 |
29.05.25 16:28:32 | - | 11,360 |
29.05.25 16:28:16 | - | 11,360 |
29.05.25 16:26:05 | - | 11,360 |
29.05.25 16:26:04 | - | 11,360 |
29.05.25 16:20:13 | - | 11,360 |
29.05.25 16:16:36 | - | 11,380 |
29.05.25 16:16:18 | - | 11,380 |
29.05.25 16:15:52 | - | 11,380 |
29.05.25 16:15:41 | - | 11,380 |
29.05.25 16:15:38 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:15:34 | - | 11,380 |
29.05.25 15:53:06 | - | 11,360 |
29.05.25 15:52:22 | - | 11,380 |
29.05.25 15:52:04 | - | 11,380 |
29.05.25 15:51:43 | - | 11,380 |
29.05.25 15:51:38 | - | 11,380 |
29.05.25 15:51:37 | - | 11,380 |
29.05.25 15:51:29 | - | 11,380 |
29.05.25 15:51:01 | - | 11,360 |
29.05.25 15:42:15 | - | 11,340 |
29.05.25 15:42:11 | - | 11,320 |
29.05.25 15:32:37 | - | 11,280 |
29.05.25 15:32:33 | - | 11,280 |
29.05.25 15:32:25 | - | 11,260 |
29.05.25 15:24:48 | - | 11,300 |