PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:27 | - | 94,430 |
09.10.24 17:44:25 | - | 94,430 |
09.10.24 17:44:24 | - | 94,430 |
09.10.24 17:44:24 | - | 94,440 |
09.10.24 17:44:23 | - | 94,440 |
09.10.24 17:44:22 | - | 94,430 |
09.10.24 17:44:21 | - | 94,440 |
09.10.24 17:44:20 | - | 94,440 |
09.10.24 17:44:19 | - | 94,440 |
09.10.24 17:44:16 | - | 94,430 |
09.10.24 17:44:13 | - | 94,420 |
09.10.24 17:44:13 | - | 94,430 |
09.10.24 17:44:13 | - | 94,430 |
09.10.24 17:44:11 | - | 94,430 |
09.10.24 17:44:10 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:03 | - | 94,440 |
09.10.24 17:44:03 | - | 94,430 |
09.10.24 17:44:02 | - | 94,440 |
09.10.24 17:43:51 | - | 94,420 |
09.10.24 17:43:51 | - | 94,420 |
09.10.24 17:43:50 | - | 94,420 |
09.10.24 17:43:48 | - | 94,420 |
09.10.24 17:43:48 | - | 94,420 |
09.10.24 17:43:46 | - | 94,420 |
09.10.24 17:43:45 | - | 94,420 |
09.10.24 17:43:44 | - | 94,420 |
09.10.24 17:43:42 | - | 94,420 |
09.10.24 17:43:41 | - | 94,410 |
09.10.24 17:43:37 | - | 94,420 |
09.10.24 17:43:36 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:35 | - | 94,410 |
09.10.24 17:43:32 | - | 94,420 |
09.10.24 17:43:32 | - | 94,410 |
09.10.24 17:43:31 | - | 94,420 |
09.10.24 17:43:31 | - | 94,430 |
09.10.24 17:43:29 | - | 94,420 |
09.10.24 17:43:24 | - | 94,430 |
09.10.24 17:43:23 | - | 94,430 |
09.10.24 17:43:22 | - | 94,440 |
09.10.24 17:43:22 | - | 94,410 |
09.10.24 17:43:21 | - | 94,410 |
09.10.24 17:43:18 | - | 94,420 |
09.10.24 17:43:15 | - | 94,410 |
09.10.24 17:43:12 | - | 94,430 |
09.10.24 17:43:12 | - | 94,440 |