PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:47 | - | 94,400 |
09.10.24 17:32:43 | - | 94,390 |
09.10.24 17:32:29 | - | 94,390 |
09.10.24 17:32:27 | - | 94,380 |
09.10.24 17:32:25 | - | 94,390 |
09.10.24 17:32:23 | - | 94,400 |
09.10.24 17:32:15 | - | 94,390 |
09.10.24 17:32:13 | - | 94,400 |
09.10.24 17:32:12 | - | 94,390 |
09.10.24 17:32:11 | - | 94,380 |
09.10.24 17:32:10 | - | 94,390 |
09.10.24 17:32:09 | - | 94,400 |
09.10.24 17:32:07 | - | 94,390 |
09.10.24 17:32:06 | - | 94,390 |
09.10.24 17:32:02 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:01 | - | 94,400 |
09.10.24 17:32:00 | - | 94,410 |
09.10.24 17:31:58 | - | 94,380 |
09.10.24 17:31:53 | - | 94,370 |
09.10.24 17:31:51 | - | 94,370 |
09.10.24 17:31:49 | - | 94,400 |
09.10.24 17:31:48 | - | 94,400 |
09.10.24 17:31:37 | - | 94,380 |
09.10.24 17:31:35 | - | 94,400 |
09.10.24 17:31:34 | - | 94,400 |
09.10.24 17:31:33 | - | 94,390 |
09.10.24 17:31:27 | - | 94,380 |
09.10.24 17:31:25 | - | 94,390 |
09.10.24 17:31:24 | - | 94,390 |
09.10.24 17:31:23 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:12 | - | 94,380 |
09.10.24 17:31:07 | - | 94,380 |
09.10.24 17:31:06 | - | 94,370 |
09.10.24 17:31:05 | - | 94,380 |
09.10.24 17:30:58 | - | 94,380 |
09.10.24 17:30:57 | - | 94,380 |
09.10.24 17:30:56 | - | 94,370 |
09.10.24 17:30:55 | - | 94,380 |
09.10.24 17:30:54 | - | 94,400 |
09.10.24 17:30:44 | - | 94,390 |
09.10.24 17:30:43 | - | 94,380 |
09.10.24 17:30:40 | - | 94,380 |
09.10.24 17:30:39 | - | 94,390 |
09.10.24 17:30:38 | - | 94,380 |
09.10.24 17:30:37 | - | 94,390 |