PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:08 | - | 94,050 |
09.10.24 16:37:06 | - | 94,050 |
09.10.24 16:37:05 | - | 94,040 |
09.10.24 16:36:56 | - | 94,030 |
09.10.24 16:36:52 | - | 94,020 |
09.10.24 16:36:42 | - | 94,010 |
09.10.24 16:36:41 | - | 94,000 |
09.10.24 16:36:40 | - | 93,990 |
09.10.24 16:36:28 | - | 93,990 |
09.10.24 16:36:27 | - | 93,980 |
09.10.24 16:36:15 | - | 93,960 |
09.10.24 16:36:13 | - | 93,950 |
09.10.24 16:36:03 | - | 93,940 |
09.10.24 16:36:01 | - | 93,940 |
09.10.24 16:35:59 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:58 | - | 93,940 |
09.10.24 16:35:54 | - | 93,940 |
09.10.24 16:35:53 | - | 93,940 |
09.10.24 16:35:51 | - | 93,940 |
09.10.24 16:35:40 | - | 93,960 |
09.10.24 16:35:39 | - | 93,950 |
09.10.24 16:35:37 | - | 93,960 |
09.10.24 16:35:36 | - | 93,970 |
09.10.24 16:35:34 | - | 94,000 |
09.10.24 16:35:27 | - | 94,000 |
09.10.24 16:35:26 | - | 93,990 |
09.10.24 16:35:24 | - | 93,990 |
09.10.24 16:35:20 | - | 93,990 |
09.10.24 16:35:18 | - | 93,990 |
09.10.24 16:35:16 | - | 94,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:15 | - | 94,020 |
09.10.24 16:35:14 | - | 94,020 |
09.10.24 16:35:12 | - | 94,020 |
09.10.24 16:35:09 | - | 94,020 |
09.10.24 16:35:07 | - | 94,010 |
09.10.24 16:35:04 | - | 94,010 |
09.10.24 16:35:03 | - | 94,010 |
09.10.24 16:34:56 | - | 94,050 |
09.10.24 16:34:54 | - | 94,050 |
09.10.24 16:34:47 | - | 94,050 |
09.10.24 16:34:42 | - | 94,040 |
09.10.24 16:34:30 | - | 94,040 |
09.10.24 16:34:28 | - | 94,050 |
09.10.24 16:34:20 | - | 94,040 |
09.10.24 16:34:09 | - | 94,040 |