PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:26 | - | 94,040 |
09.10.24 16:46:24 | - | 94,050 |
09.10.24 16:46:23 | - | 94,060 |
09.10.24 16:46:20 | - | 94,060 |
09.10.24 16:46:17 | - | 94,060 |
09.10.24 16:46:15 | - | 94,060 |
09.10.24 16:46:11 | - | 94,070 |
09.10.24 16:46:10 | - | 94,060 |
09.10.24 16:46:09 | - | 94,050 |
09.10.24 16:46:07 | - | 94,060 |
09.10.24 16:46:03 | - | 94,050 |
09.10.24 16:46:00 | - | 94,050 |
09.10.24 16:45:54 | - | 94,050 |
09.10.24 16:45:51 | - | 94,050 |
09.10.24 16:45:47 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:45 | - | 94,030 |
09.10.24 16:45:44 | - | 94,040 |
09.10.24 16:45:42 | - | 94,050 |
09.10.24 16:45:40 | - | 94,050 |
09.10.24 16:45:29 | - | 94,040 |
09.10.24 16:45:25 | - | 94,040 |
09.10.24 16:45:24 | - | 94,030 |
09.10.24 16:45:23 | - | 94,060 |
09.10.24 16:45:13 | - | 94,060 |
09.10.24 16:45:11 | - | 94,050 |
09.10.24 16:45:09 | - | 94,040 |
09.10.24 16:45:07 | - | 94,060 |
09.10.24 16:45:03 | - | 94,010 |
09.10.24 16:44:53 | - | 94,010 |
09.10.24 16:44:52 | - | 94,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:51 | - | 94,010 |
09.10.24 16:44:50 | - | 94,000 |
09.10.24 16:44:48 | - | 94,010 |
09.10.24 16:44:47 | - | 93,960 |
09.10.24 16:44:45 | - | 93,950 |
09.10.24 16:44:44 | - | 93,940 |
09.10.24 16:44:42 | - | 93,930 |
09.10.24 16:44:41 | - | 93,930 |
09.10.24 16:44:36 | - | 93,920 |
09.10.24 16:44:34 | - | 93,920 |
09.10.24 16:44:32 | - | 93,930 |
09.10.24 16:44:16 | - | 93,940 |
09.10.24 16:44:08 | - | 93,930 |
09.10.24 16:44:07 | - | 93,940 |
09.10.24 16:44:00 | - | 93,960 |