PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:26 | - | 94,050 |
09.10.24 16:43:19 | - | 94,060 |
09.10.24 16:43:17 | - | 94,060 |
09.10.24 16:43:16 | - | 94,050 |
09.10.24 16:43:14 | - | 94,060 |
09.10.24 16:43:10 | - | 94,060 |
09.10.24 16:43:09 | - | 94,050 |
09.10.24 16:43:01 | - | 94,030 |
09.10.24 16:43:00 | - | 94,020 |
09.10.24 16:42:58 | - | 94,020 |
09.10.24 16:42:57 | - | 93,990 |
09.10.24 16:42:40 | - | 93,960 |
09.10.24 16:42:37 | - | 93,950 |
09.10.24 16:42:35 | - | 93,960 |
09.10.24 16:42:32 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:31 | - | 93,970 |
09.10.24 16:42:29 | - | 93,980 |
09.10.24 16:42:28 | - | 93,960 |
09.10.24 16:42:26 | - | 93,950 |
09.10.24 16:42:23 | - | 93,950 |
09.10.24 16:42:22 | - | 93,930 |
09.10.24 16:42:21 | - | 93,940 |
09.10.24 16:42:17 | - | 93,930 |
09.10.24 16:42:16 | - | 93,910 |
09.10.24 16:42:11 | - | 93,890 |
09.10.24 16:42:09 | - | 93,890 |
09.10.24 16:42:07 | - | 93,910 |
09.10.24 16:42:01 | - | 93,920 |
09.10.24 16:41:59 | - | 93,930 |
09.10.24 16:41:58 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:50 | - | 93,930 |
09.10.24 16:41:46 | - | 93,940 |
09.10.24 16:41:45 | - | 93,950 |
09.10.24 16:41:44 | - | 93,940 |
09.10.24 16:41:41 | - | 93,940 |
09.10.24 16:41:35 | - | 93,930 |
09.10.24 16:41:34 | - | 93,930 |
09.10.24 16:41:28 | - | 93,930 |
09.10.24 16:41:25 | - | 93,930 |
09.10.24 16:41:24 | - | 93,930 |
09.10.24 16:41:03 | - | 93,960 |
09.10.24 16:41:01 | - | 93,940 |
09.10.24 16:40:59 | - | 93,930 |
09.10.24 16:40:58 | - | 93,940 |
09.10.24 16:40:54 | - | 93,940 |