PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:12 | - | 94,370 |
09.10.24 17:35:12 | - | 94,370 |
09.10.24 17:35:11 | - | 94,390 |
09.10.24 17:35:09 | - | 94,400 |
09.10.24 17:35:04 | - | 94,390 |
09.10.24 17:35:02 | - | 94,390 |
09.10.24 17:35:00 | - | 94,410 |
09.10.24 17:34:42 | - | 94,400 |
09.10.24 17:34:41 | - | 94,390 |
09.10.24 17:34:40 | - | 94,400 |
09.10.24 17:34:35 | - | 94,400 |
09.10.24 17:34:34 | - | 94,390 |
09.10.24 17:34:34 | - | 94,400 |
09.10.24 17:34:33 | - | 94,390 |
09.10.24 17:34:31 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:29 | - | 94,390 |
09.10.24 17:34:22 | - | 94,400 |
09.10.24 17:34:21 | - | 94,400 |
09.10.24 17:34:20 | - | 94,400 |
09.10.24 17:34:19 | - | 94,430 |
09.10.24 17:34:13 | - | 94,420 |
09.10.24 17:34:12 | - | 94,380 |
09.10.24 17:33:50 | - | 94,390 |
09.10.24 17:33:45 | - | 94,380 |
09.10.24 17:33:44 | - | 94,380 |
09.10.24 17:33:42 | - | 94,380 |
09.10.24 17:33:41 | - | 94,390 |
09.10.24 17:33:40 | - | 94,390 |
09.10.24 17:33:39 | - | 94,400 |
09.10.24 17:33:38 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:36 | - | 94,370 |
09.10.24 17:33:22 | - | 94,380 |
09.10.24 17:33:22 | - | 94,380 |
09.10.24 17:33:16 | - | 94,410 |
09.10.24 17:33:15 | - | 94,400 |
09.10.24 17:33:13 | - | 94,440 |
09.10.24 17:33:12 | - | 94,420 |
09.10.24 17:33:06 | - | 94,410 |
09.10.24 17:33:04 | - | 94,420 |
09.10.24 17:33:02 | - | 94,410 |
09.10.24 17:33:01 | - | 94,400 |
09.10.24 17:32:59 | - | 94,390 |
09.10.24 17:32:55 | - | 94,390 |
09.10.24 17:32:47 | - | 94,400 |
09.10.24 17:32:43 | - | 94,390 |