PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:53 | - | 94,450 |
09.10.24 17:45:52 | - | 94,430 |
09.10.24 17:45:52 | - | 94,450 |
09.10.24 17:45:50 | - | 94,460 |
09.10.24 17:45:49 | - | 94,450 |
09.10.24 17:45:49 | - | 94,440 |
09.10.24 17:45:46 | - | 94,450 |
09.10.24 17:45:45 | - | 94,430 |
09.10.24 17:45:44 | - | 94,460 |
09.10.24 17:45:43 | - | 94,460 |
09.10.24 17:45:39 | - | 94,450 |
09.10.24 17:45:37 | - | 94,460 |
09.10.24 17:45:37 | - | 94,450 |
09.10.24 17:45:36 | - | 94,450 |
09.10.24 17:45:31 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:30 | - | 94,440 |
09.10.24 17:45:21 | - | 94,440 |
09.10.24 17:45:16 | - | 94,440 |
09.10.24 17:45:15 | - | 94,440 |
09.10.24 17:45:13 | - | 94,440 |
09.10.24 17:45:13 | - | 94,440 |
09.10.24 17:45:12 | - | 94,450 |
09.10.24 17:45:10 | - | 94,450 |
09.10.24 17:45:10 | - | 94,440 |
09.10.24 17:45:07 | - | 94,450 |
09.10.24 17:45:07 | - | 94,440 |
09.10.24 17:44:51 | - | 94,450 |
09.10.24 17:44:50 | - | 94,450 |
09.10.24 17:44:48 | - | 94,450 |
09.10.24 17:44:45 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:44 | - | 94,450 |
09.10.24 17:44:43 | - | 94,450 |
09.10.24 17:44:38 | - | 94,430 |
09.10.24 17:44:37 | - | 94,430 |
09.10.24 17:44:37 | - | 94,440 |
09.10.24 17:44:36 | - | 94,430 |
09.10.24 17:44:36 | - | 94,450 |
09.10.24 17:44:35 | - | 94,450 |
09.10.24 17:44:34 | - | 94,430 |
09.10.24 17:44:33 | - | 94,440 |
09.10.24 17:44:30 | - | 94,440 |
09.10.24 17:44:29 | - | 94,430 |
09.10.24 17:44:28 | - | 94,430 |
09.10.24 17:44:27 | - | 94,430 |
09.10.24 17:44:25 | - | 94,430 |