PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:01 | - | 94,430 |
09.10.24 17:41:01 | - | 94,440 |
09.10.24 17:40:55 | - | 94,450 |
09.10.24 17:40:55 | - | 94,450 |
09.10.24 17:40:52 | - | 94,440 |
09.10.24 17:40:50 | - | 94,440 |
09.10.24 17:40:48 | - | 94,450 |
09.10.24 17:40:48 | - | 94,440 |
09.10.24 17:40:47 | - | 94,440 |
09.10.24 17:40:47 | - | 94,430 |
09.10.24 17:40:46 | - | 94,440 |
09.10.24 17:40:46 | - | 94,450 |
09.10.24 17:40:45 | - | 94,430 |
09.10.24 17:40:43 | - | 94,460 |
09.10.24 17:40:43 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:43 | - | 94,460 |
09.10.24 17:40:38 | - | 94,440 |
09.10.24 17:40:34 | - | 94,430 |
09.10.24 17:40:32 | - | 94,440 |
09.10.24 17:40:32 | - | 94,420 |
09.10.24 17:40:28 | - | 94,410 |
09.10.24 17:40:20 | - | 94,410 |
09.10.24 17:40:19 | - | 94,400 |
09.10.24 17:40:19 | - | 94,410 |
09.10.24 17:40:18 | - | 94,410 |
09.10.24 17:40:17 | - | 94,400 |
09.10.24 17:40:16 | - | 94,400 |
09.10.24 17:40:14 | - | 94,390 |
09.10.24 17:40:14 | - | 94,410 |
09.10.24 17:40:09 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:08 | - | 94,390 |
09.10.24 17:40:04 | - | 94,370 |
09.10.24 17:40:04 | - | 94,360 |
09.10.24 17:40:03 | - | 94,370 |
09.10.24 17:40:02 | - | 94,350 |
09.10.24 17:40:02 | - | 94,350 |
09.10.24 17:40:01 | - | 94,370 |
09.10.24 17:40:01 | - | 94,370 |
09.10.24 17:39:59 | - | 94,390 |
09.10.24 17:39:58 | - | 94,390 |
09.10.24 17:39:55 | - | 94,400 |
09.10.24 17:39:54 | - | 94,390 |
09.10.24 17:39:53 | - | 94,400 |
09.10.24 17:39:51 | - | 94,390 |
09.10.24 17:39:49 | - | 94,400 |