PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:24 | - | 94,430 |
09.10.24 17:43:23 | - | 94,430 |
09.10.24 17:43:22 | - | 94,440 |
09.10.24 17:43:22 | - | 94,410 |
09.10.24 17:43:21 | - | 94,410 |
09.10.24 17:43:18 | - | 94,420 |
09.10.24 17:43:15 | - | 94,410 |
09.10.24 17:43:12 | - | 94,430 |
09.10.24 17:43:12 | - | 94,440 |
09.10.24 17:43:11 | - | 94,420 |
09.10.24 17:43:07 | - | 94,430 |
09.10.24 17:43:06 | - | 94,420 |
09.10.24 17:43:05 | - | 94,430 |
09.10.24 17:43:04 | - | 94,440 |
09.10.24 17:42:58 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:58 | - | 94,420 |
09.10.24 17:42:57 | - | 94,420 |
09.10.24 17:42:57 | - | 94,410 |
09.10.24 17:42:56 | - | 94,420 |
09.10.24 17:42:51 | - | 94,430 |
09.10.24 17:42:51 | - | 94,430 |
09.10.24 17:42:50 | - | 94,410 |
09.10.24 17:42:50 | - | 94,440 |
09.10.24 17:42:37 | - | 94,450 |
09.10.24 17:42:32 | - | 94,440 |
09.10.24 17:42:21 | - | 94,450 |
09.10.24 17:42:20 | - | 94,440 |
09.10.24 17:42:19 | - | 94,450 |
09.10.24 17:42:18 | - | 94,440 |
09.10.24 17:42:17 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:09 | - | 94,440 |
09.10.24 17:42:04 | - | 94,440 |
09.10.24 17:42:03 | - | 94,440 |
09.10.24 17:42:02 | - | 94,450 |
09.10.24 17:42:02 | - | 94,450 |
09.10.24 17:41:56 | - | 94,440 |
09.10.24 17:41:54 | - | 94,440 |
09.10.24 17:41:54 | - | 94,440 |
09.10.24 17:41:47 | - | 94,440 |
09.10.24 17:41:46 | - | 94,450 |
09.10.24 17:41:45 | - | 94,430 |
09.10.24 17:41:44 | - | 94,430 |
09.10.24 17:41:44 | - | 94,420 |
09.10.24 17:41:43 | - | 94,430 |
09.10.24 17:41:41 | - | 94,420 |