PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:26 | - | 93,920 |
08.10.24 21:20:24 | - | 93,910 |
08.10.24 21:20:22 | - | 93,920 |
08.10.24 21:20:21 | - | 93,920 |
08.10.24 21:20:21 | - | 93,910 |
08.10.24 21:20:16 | - | 93,930 |
08.10.24 21:20:13 | - | 93,920 |
08.10.24 21:20:06 | - | 93,920 |
08.10.24 21:20:04 | - | 93,930 |
08.10.24 21:20:03 | - | 93,930 |
08.10.24 21:20:03 | - | 93,930 |
08.10.24 21:20:02 | - | 93,940 |
08.10.24 21:19:52 | - | 93,930 |
08.10.24 21:19:51 | - | 93,930 |
08.10.24 21:19:46 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:45 | - | 93,930 |
08.10.24 21:19:44 | - | 93,920 |
08.10.24 21:19:44 | - | 93,910 |
08.10.24 21:19:43 | - | 93,910 |
08.10.24 21:19:43 | - | 93,900 |
08.10.24 21:19:32 | - | 93,900 |
08.10.24 21:19:31 | - | 93,900 |
08.10.24 21:19:29 | - | 93,900 |
08.10.24 21:19:28 | - | 93,910 |
08.10.24 21:19:27 | - | 93,900 |
08.10.24 21:19:27 | - | 93,910 |
08.10.24 21:19:27 | - | 93,920 |
08.10.24 21:19:26 | - | 93,900 |
08.10.24 21:19:26 | - | 93,930 |
08.10.24 21:19:21 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:15 | - | 93,920 |
08.10.24 21:19:14 | - | 93,920 |
08.10.24 21:19:13 | - | 93,930 |
08.10.24 21:19:11 | - | 93,910 |
08.10.24 21:19:11 | - | 93,900 |
08.10.24 21:19:10 | - | 93,890 |
08.10.24 21:19:06 | - | 93,900 |
08.10.24 21:19:06 | - | 93,890 |
08.10.24 21:19:06 | - | 93,880 |
08.10.24 21:19:05 | - | 93,880 |
08.10.24 21:19:05 | - | 93,890 |
08.10.24 21:19:04 | - | 93,870 |
08.10.24 21:19:02 | - | 93,880 |
08.10.24 21:18:59 | - | 93,880 |
08.10.24 21:18:59 | - | 93,870 |