PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:13 | - | 93,930 |
08.10.24 21:22:09 | - | 93,940 |
08.10.24 21:22:08 | - | 93,930 |
08.10.24 21:22:07 | - | 93,960 |
08.10.24 21:22:03 | - | 93,980 |
08.10.24 21:21:57 | - | 93,970 |
08.10.24 21:21:56 | - | 93,960 |
08.10.24 21:21:52 | - | 93,970 |
08.10.24 21:21:50 | - | 93,980 |
08.10.24 21:21:47 | - | 93,970 |
08.10.24 21:21:46 | - | 93,970 |
08.10.24 21:21:44 | - | 93,970 |
08.10.24 21:21:42 | - | 93,980 |
08.10.24 21:21:41 | - | 93,990 |
08.10.24 21:21:39 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:37 | - | 93,970 |
08.10.24 21:21:36 | - | 93,980 |
08.10.24 21:21:34 | - | 93,970 |
08.10.24 21:21:32 | - | 93,980 |
08.10.24 21:21:32 | - | 93,970 |
08.10.24 21:21:30 | - | 93,990 |
08.10.24 21:21:29 | - | 93,980 |
08.10.24 21:21:29 | - | 93,990 |
08.10.24 21:21:28 | - | 93,970 |
08.10.24 21:21:28 | - | 93,990 |
08.10.24 21:21:21 | - | 93,990 |
08.10.24 21:21:20 | - | 93,990 |
08.10.24 21:21:18 | - | 93,980 |
08.10.24 21:21:17 | - | 93,980 |
08.10.24 21:21:16 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:16 | - | 93,960 |
08.10.24 21:21:15 | - | 93,960 |
08.10.24 21:20:52 | - | 93,960 |
08.10.24 21:20:51 | - | 93,950 |
08.10.24 21:20:50 | - | 93,960 |
08.10.24 21:20:49 | - | 93,950 |
08.10.24 21:20:41 | - | 93,970 |
08.10.24 21:20:41 | - | 93,970 |
08.10.24 21:20:40 | - | 93,950 |
08.10.24 21:20:39 | - | 93,940 |
08.10.24 21:20:38 | - | 93,930 |
08.10.24 21:20:38 | - | 93,950 |
08.10.24 21:20:34 | - | 93,930 |
08.10.24 21:20:33 | - | 93,930 |
08.10.24 21:20:29 | - | 93,930 |